Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0000771
+0.00%
$77,095 $783
Aug 27, 4 AM $0.0000772
+0.00%
$77,207 $794
Aug 27, 3 AM $0.0000772
+0.00%
$77,213 $821
Aug 27, 1 AM $0.0000774
+0.88%
$77,350 $946
Aug 27, 12 AM $0.0000768
-1.26%
$76,769 $936
Aug 26, 11 PM $0.0000778
-1.17%
$77,802 $1,074
Aug 26, 10 PM $0.0000786
+4.59%
$78,555 $601
Aug 26, 6 PM $0.0000738
-0.05%
$73,814 $865
Aug 26, 5 PM $0.000074
+0.02%
$74,008 $1,013
Aug 26, 4 PM $0.0000729
+0.00%
$72,936 $1,013
Aug 26, 3 PM $0.0000733
+0.00%
$73,299 $1,177
Aug 26, 2 PM $0.000073
-1.10%
$72,998 $1,393
Aug 26, 12 PM $0.0000741
-0.13%
$74,093 $10,765
Aug 26, 10 AM $0.0000747
+0.00%
$74,725 $11,139
Aug 26, 8 AM $0.0000745
+0.00%
$74,519 $11,139
Aug 26, 7 AM $0.0000744
+0.00%
$74,420 $11,158
Aug 26, 6 AM $0.0000742
-0.63%
$74,213 $11,513
Aug 26, 4 AM $0.0000744
-0.11%
$74,420 $11,656
Aug 26, 3 AM $0.0000744
-0.38%
$74,395 $11,762
Aug 26, 2 AM $0.0000747
-0.76%
$74,701 $12,026
Aug 26, 1 AM $0.0000753
+0.14%
$75,258 $12,104
Aug 26, 12 AM $0.0000759
-0.36%
$75,933 $12,126
Aug 25, 11 PM $0.0000762
+0.00%
$76,176 $12,186
Aug 25, 10 PM $0.0000767
+0.08%
$76,740 $13,381
Aug 25, 9 PM $0.0000767
-4.70%
$76,672 $13,707
Aug 25, 8 PM $0.0000804
+1.05%
$80,416 $15,252
Aug 25, 7 PM $0.0000795
-1.86%
$79,542 $15,163
Aug 25, 6 PM $0.000081
+0.11%
$81,024 $17,310
Aug 25, 5 PM $0.0000809
-0.01%
$80,935 $17,837
Aug 25, 4 PM $0.000081
+0.69%
$80,979 $18,518
Aug 25, 3 PM $0.0000803
-3.40%
$80,339 $20,410
Aug 25, 2 PM $0.0000832
-34.45%
$83,177 $22,155
Aug 25, 1 PM $0.000136
+13.10%
$135,647 $28,759
Aug 25, 12 PM $0.00012
+3.43%
$119,788 $22,480
Aug 25, 11 AM $0.000114
-0.57%
$114,181 $24,046
Aug 25, 10 AM $0.000116
+0.00%
$115,567 $31,148
Aug 25, 9 AM $0.000115
-1.26%
$115,490 $31,619
Aug 25, 8 AM $0.000117
+1.42%
$117,125 $37,524
Aug 25, 7 AM $0.000116
-5.58%
$115,857 $43,886
Aug 25, 6 AM $0.000125
-2.03%
$125,473 $57,519
Aug 25, 5 AM $0.000129
-0.28%
$128,797 $76,522
Aug 25, 4 AM $0.000128
-0.65%
$128,269 $91,957
Aug 25, 3 AM $0.00013
-5.34%
$130,208 $117,202
Aug 25, 2 AM $0.000137
+1.65%
$137,008 $154,541
Aug 25, 1 AM $0.000135
-0.60%
$134,954 $188,821
Aug 25, 12 AM $0.000136
+5.12%
$135,854 $231,506
Aug 24, 11 PM $0.000129
-2.64%
$128,960 $279,693
Aug 24, 10 PM $0.000127
-19.27%
$126,888 $335,400
Aug 24, 9 PM $0.000157
-13.10%
$156,940 $465,425
Aug 24, 8 PM $0.00018
-1.31%
$180,330 $641,209