Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.00018
-1.31%
$180,330 $641,209
Aug 24, 7 PM $0.000183
-26.23%
$182,919 $756,270
Aug 24, 6 PM $0.000248
-0.28%
$247,790 $1.14 million
Aug 24, 5 PM $0.000248
+2.03%
$248,274 $1.14 million
Aug 24, 4 PM $0.000243
-27.05%
$243,319 $1.11 million
Aug 24, 3 PM $0.000333
+25.22%
$333,321 $1.52 million
Aug 24, 2 PM $0.000266
-7.51%
$266,179 $1.21 million
Aug 24, 1 PM $0.000288
+17.09%
$287,850 $1.3 million
Aug 24, 12 PM $0.000246
-4.40%
$245,851 $1.1 million
Aug 24, 11 AM $0.000257
+35.76%
$257,217 $1.15 million
Aug 24, 10 AM $0.000189
+12.69%
$189,420 $838,712
Aug 24, 9 AM $0.000165
+7.04%
$164,688 $723,336
Aug 24, 8 AM $0.000154
+3.84%
$153,795 $669,021
Aug 24, 7 AM $0.000148
-1.20%
$148,061 $635,540
Aug 24, 6 AM $0.00015
-2.43%
$149,896 $631,759
Aug 24, 5 AM $0.000154
-1.27%
$153,834 $632,527
Aug 24, 4 AM $0.000156
-5.49%
$155,719 $619,206
Aug 24, 3 AM $0.000164
+23.08%
$164,063 $622,753
Aug 24, 2 AM $0.000133
-1.16%
$133,143 $473,169
Aug 24, 1 AM $0.000134
-6.72%
$134,427 $439,554
Aug 24, 12 AM $0.000144
-5.41%
$143,688 $425,683
Aug 23, 11 PM $0.000152
-5.43%
$151,585 $397,173
Aug 23, 10 PM $0.000161
-6.22%
$161,288 $357,080
Aug 23, 9 PM $0.000172
-11.58%
$171,794 $301,153
Aug 23, 8 PM $0.000196
-11.07%
$196,141 $237,790
Aug 23, 7 PM $0.000222
+116.92%
$221,955 $128,729
Aug 23, 6 PM $0.000103
+0.03%
$102,561 $12,004
Aug 23, 5 PM $0.000102
+0.00%
$102,428 $13,818
Aug 23, 4 PM $0.000103
+0.00%
$102,659 $15,713
Aug 23, 2 PM $0.000103
+0.00%
$102,759 $19,820
Aug 23, 12 PM $0.000102
-1.00%
$101,781 $21,444
Aug 23, 7 AM $0.000101
+0.00%
$100,683 $29,414
Aug 23, 6 AM $0.0001
+0.00%
$100,478 $30,323
Aug 23, 1 AM $0.000106
-0.04%
$106,011 $44,584
Aug 23, 12 AM $0.000106
+0.38%
$106,246 $43,352
Aug 22, 11 PM $0.000107
+0.53%
$107,105 $41,701
Aug 22, 10 PM $0.000107
+0.96%
$107,205 $39,953
Aug 22, 9 PM $0.000106
-1.02%
$106,046 $37,896
Aug 22, 8 PM $0.000108
+0.35%
$107,788 $36,723
Aug 22, 7 PM $0.000108
+0.43%
$107,809 $35,171
Aug 22, 6 PM $0.000107
-0.07%
$106,999 $33,246
Aug 22, 5 PM $0.000107
-0.98%
$106,946 $31,684
Aug 22, 4 PM $0.000108
+1.52%
$107,826 $30,140
Aug 22, 3 PM $0.000106
-4.01%
$106,373 $28,155
Aug 22, 2 PM $0.000111
-1.04%
$110,685 $27,134
Aug 22, 1 PM $0.000112
+0.43%
$111,990 $25,765
Aug 22, 12 PM $0.000112
+1.44%
$112,333 $24,192
Aug 22, 11 AM $0.00011
+1.09%
$110,388 $22,096
Aug 22, 10 AM $0.000109
-1.15%
$109,277 $20,177
Aug 22, 9 AM $0.00011
+0.50%
$110,281 $18,609