Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.00011
-1.01%
$110,469 $17,044
Aug 22, 7 AM $0.000112
-0.26%
$111,717 $15,411
Aug 22, 6 AM $0.000112
+0.00%
$111,592 $13,776
Aug 22, 5 AM $0.000111
-5.44%
$111,269 $12,005
Aug 22, 4 AM $0.000116
+2.96%
$116,271 $11,223
Aug 22, 3 AM $0.000113
-3.14%
$112,628 $9,003
Aug 22, 2 AM $0.000116
-4.73%
$115,958 $7,268
Aug 22, 1 AM $0.000118
+47.68%
$117,650 $1,708
Aug 21, 9 PM $0.000078
+0.00%
$-- $75
Aug 21, 8 PM $0.0000777
+0.00%
$77,653 $59
Aug 21, 7 PM $0.0000775
+0.05%
$77,498 $59
Aug 21, 6 PM $0.0000778
-0.62%
$77,750 $58
Aug 21, 3 PM $0.0000782
-0.27%
$78,196 $73
Aug 21, 10 AM $0.0000781
+0.00%
$-- $112
Aug 21, 5 AM $0.0000765
+0.00%
$76,534 $109
Aug 21, 3 AM $0.0000766
+0.00%
$76,569 $160
Aug 21, 2 AM $0.0000765
-0.16%
$76,486 $158
Aug 21, 1 AM $0.0000759
+0.00%
$75,943 $154
Aug 21, 12 AM $0.0000761
+0.00%
$76,050 $154
Aug 20, 9 PM $0.0000752
-0.16%
$75,155 $153
Aug 20, 6 PM $0.0000748
+0.00%
$74,770 $157
Aug 20, 5 PM $0.0000753
-0.33%
$75,293 $146
Aug 20, 4 PM $0.000075
+0.00%
$74,987 $140
Aug 20, 2 PM $0.0000745
+0.00%
$74,476 $139
Aug 20, 1 PM $0.000075
+0.00%
$75,046 $103
Aug 20, 10 AM $0.0000756
+0.00%
$75,611 $259
Aug 20, 6 AM $0.0000735
+0.00%
$73,481 $252
Aug 20, 5 AM $0.0000736
+0.00%
$73,586 $253
Aug 20, 3 AM $0.0000744
+0.00%
$74,371 $169
Aug 20, 1 AM $0.0000746
+0.00%
$74,641 $176
Aug 19, 11 PM $0.000075
-0.38%
$75,009 $178
Aug 19, 8 PM $0.0000725
+0.02%
$72,453 $178
Aug 19, 7 PM $0.0000724
-0.09%
$72,384 $176
Aug 19, 6 PM $0.0000723
+0.76%
$72,331 $174
Aug 19, 4 PM $0.0000722
+0.14%
$72,236 $232
Aug 19, 2 PM $0.0000697
+0.00%
$69,662 $279
Aug 19, 11 AM $0.0000685
+0.00%
$68,510 $370
Aug 19, 10 AM $0.0000684
+0.09%
$68,400 $364
Aug 19, 7 AM $0.0000682
+0.00%
$68,167 $239
Aug 19, 2 AM $0.000068
+0.00%
$67,972 $234
Aug 19, 12 AM $0.0000682
-0.03%
$68,160 $233
Aug 18, 11 PM $0.0000684
-0.05%
$68,354 $232
Aug 18, 10 PM $0.0000682
+0.00%
$-- $228
Aug 18, 9 PM $0.0000682
-0.02%
$68,225 $228
Aug 18, 8 PM $0.0000683
+0.00%
$68,278 $227
Aug 18, 7 PM $0.0000685
+0.00%
$68,512 $235
Aug 18, 6 PM $0.0000684
+1.59%
$68,435 $234
Aug 18, 4 PM $0.000068
+0.00%
$67,995 $117
Aug 18, 2 PM $0.0000694
+0.00%
$69,368 $13
Aug 17, 11 PM $0.0000678
+0.00%
$67,823 $443