Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.0000677
+0.00%
$67,681 $521
Aug 17, 7 PM $0.0000679
+0.00%
$67,869 $989
Aug 17, 6 PM $0.0000679
+0.00%
$67,906 $990
Aug 17, 4 PM $0.000068
-0.11%
$67,991 $990
Aug 17, 1 PM $0.0000657
+0.00%
$65,710 $960
Aug 17, 10 AM $0.0000658
+0.00%
$65,833 $951
Aug 17, 6 AM $0.0000659
+0.00%
$65,922 $950
Aug 17, 5 AM $0.0000659
+0.00%
$65,850 $940
Aug 17, 3 AM $0.0000659
+0.00%
$65,867 $940
Aug 17, 2 AM $0.0000655
+0.00%
$65,502 $933
Aug 17, 1 AM $0.000068
+3.70%
$68,034 $769
Aug 17, 12 AM $0.0000651
+0.00%
$65,107 $545
Aug 16, 10 PM $0.000065
+0.00%
$64,948 $546
Aug 16, 9 PM $0.000064
+0.00%
$63,996 $464
Aug 16, 8 PM $0.000065
+0.00%
$65,018 $448
Aug 16, 7 PM $0.0000656
-2.80%
$65,629 $30
Aug 16, 2 PM $0.0000649
+0.00%
$64,885 $108
Aug 16, 11 AM $0.0000648
+0.00%
$64,844 $221
Aug 16, 9 AM $0.0000649
+0.00%
$64,902 $221
Aug 16, 4 AM $0.0000651
+0.00%
$-- $231
Aug 16, 3 AM $0.0000651
+0.00%
$65,134 $231
Aug 15, 10 PM $0.0000651
+0.00%
$65,123 $229
Aug 15, 8 PM $0.0000652
+0.00%
$65,202 $217
Aug 15, 5 PM $0.0000653
+0.00%
$65,275 $217
Aug 15, 3 PM $0.0000652
-0.04%
$65,245 $212
Aug 15, 2 PM $0.0000656
-1.07%
$65,616 $131
Aug 15, 1 PM $0.0000676
+0.00%
$67,614 $23
Aug 15, 12 PM $0.0000676
+0.00%
$67,555 $12
Aug 15, 6 AM $0.0000678
+0.01%
$67,781 $821
Aug 15, 1 AM $0.0000678
+0.00%
$67,843 $820
Aug 14, 11 PM $0.0000678
+0.00%
$67,752 $824
Aug 14, 10 PM $0.0000674
+0.00%
$67,379 $820
Aug 14, 5 PM $0.0000678
+0.00%
$67,817 $1,854
Aug 14, 11 AM $0.0000676
+0.00%
$67,565 $1,852
Aug 14, 7 AM $0.0000677
-3.45%
$67,657 $1,854
Aug 14, 6 AM $0.0000676
+0.00%
$67,619 $1,039
Aug 14, 5 AM $0.0000765
+0.00%
$76,464 $1,175
Aug 14, 12 AM $0.0000767
+0.00%
$76,667 $1,196
Aug 13, 11 PM $0.0000769
+0.00%
$76,886 $1,194
Aug 13, 9 PM $0.0000769
+0.00%
$76,892 $1,204
Aug 13, 8 PM $0.0000773
-14.51%
$77,285 $1,133
Aug 13, 4 PM $0.0000764
+0.00%
$76,366 $36
Aug 13, 12 PM $0.0000765
+0.00%
$76,539 $36
Aug 13, 11 AM $0.0000762
-0.10%
$76,223 $33
Aug 13, 5 AM $0.0000774
+0.00%
$77,425 $66
Aug 13, 12 AM $0.0000765
+0.00%
$76,490 $75
Aug 12, 11 PM $0.0000764
+0.00%
$76,440 $66
Aug 12, 10 PM $0.0000766
+0.00%
$76,578 $67
Aug 12, 8 PM $0.0000769
+0.00%
$76,877 $100
Aug 12, 11 AM $0.0000782
+0.00%
$78,181 $504