Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0000559
+0.00%
$55,924 $51
Aug 8, 3 AM $0.0000557
+0.20%
$55,663 $51
Aug 8, 2 AM $0.0000549
+0.00%
$54,890 $565
Aug 8, 12 AM $0.0000547
-0.02%
$54,662 $562
Aug 7, 11 PM $0.0000547
+0.00%
$54,720 $563
Aug 7, 10 PM $0.0000546
-0.08%
$54,648 $562
Aug 7, 9 PM $0.0000547
+0.00%
$54,735 $562
Aug 7, 8 PM $0.000055
+0.00%
$54,985 $564
Aug 7, 7 PM $0.0000548
+0.00%
$54,750 $561
Aug 7, 6 PM $0.0000544
-0.41%
$54,418 $558
Aug 7, 5 PM $0.0000545
+0.00%
$54,513 $556
Aug 7, 4 PM $0.0000548
+0.00%
$54,810 $559
Aug 7, 3 PM $0.0000549
+0.00%
$54,909 $558
Aug 7, 10 AM $0.0000547
+0.00%
$54,731 $591
Aug 7, 8 AM $0.0000543
+0.00%
$54,277 $587
Aug 7, 6 AM $0.0000544
+0.00%
$54,349 $588
Aug 7, 3 AM $0.0000541
-0.03%
$54,071 $817
Aug 7, 2 AM $0.0000541
+11.91%
$54,138 $818
Aug 7, 1 AM $0.0000484
+0.00%
$48,350 $257
Aug 7, 12 AM $0.0000483
+0.04%
$48,321 $262
Aug 6, 6 PM $0.0000484
-0.44%
$48,356 $359
Aug 6, 5 PM $0.0000488
+0.00%
$48,788 $362
Aug 6, 4 PM $0.0000488
+0.16%
$48,768 $362
Aug 6, 2 PM $0.0000482
+0.00%
$48,193 $321
Aug 6, 8 AM $0.0000486
+0.00%
$48,622 $329
Aug 6, 7 AM $0.0000488
+0.00%
$48,810 $355
Aug 6, 6 AM $0.0000489
+0.00%
$48,857 $355
Aug 6, 4 AM $0.0000508
+0.00%
$50,818 $155
Aug 6, 2 AM $0.0000509
+0.00%
$50,851 $145
Aug 6, 1 AM $0.0000512
+0.00%
$51,181 $141
Aug 6, 12 AM $0.0000512
+0.00%
$51,184 $295
Aug 5, 11 PM $0.0000524
+0.24%
$52,364 $206
Aug 5, 9 PM $0.0000525
+0.00%
$52,508 $206
Aug 5, 8 PM $0.0000526
+0.00%
$52,591 $206
Aug 5, 5 PM $0.0000525
+0.00%
$52,537 $981
Aug 5, 4 PM $0.0000524
+0.00%
$52,361 $978
Aug 5, 2 PM $0.0000522
+0.00%
$52,170 $974
Aug 5, 1 PM $0.0000523
+0.00%
$52,328 $975
Aug 5, 12 PM $0.0000524
+0.00%
$52,370 $972
Aug 5, 10 AM $0.0000523
+0.00%
$52,316 $972
Aug 5, 7 AM $0.0000524
+0.00%
$52,442 $947
Aug 5, 5 AM $0.0000523
+0.00%
$52,346 $943
Aug 5, 3 AM $0.0000522
+0.00%
$52,190 $940
Aug 5, 2 AM $0.0000525
+0.00%
$52,511 $944
Aug 5, 1 AM $0.0000521
-0.84%
$52,124 $937
Aug 5, 12 AM $0.0000539
+0.00%
$53,943 $809
Aug 4, 11 PM $0.0000542
+0.00%
$54,157 $810
Aug 4, 9 PM $0.0000543
+0.00%
$54,290 $814
Aug 4, 8 PM $0.0000544
+6.80%
$54,411 $816
Aug 4, 6 PM $0.000051
-9.94%
$50,988 $483