Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.0000565
+0.00%
$56,471 $18
Aug 4, 4 PM $0.0000564
+0.00%
$56,372 $18
Aug 4, 12 PM $0.0000564
+0.17%
$56,418 $191
Aug 4, 10 AM $0.0000558
+0.00%
$55,783 $259
Aug 4, 6 AM $0.0000562
+0.00%
$56,233 $261
Aug 4, 3 AM $0.0000559
+0.00%
$55,937 $266
Aug 4, 2 AM $0.0000557
+0.00%
$55,716 $267
Aug 4, 1 AM $0.0000552
+0.00%
$55,239 $265
Aug 4, 12 AM $0.0000552
-0.78%
$55,236 $264
Aug 3, 9 PM $0.0000559
+0.00%
$55,855 $258
Aug 3, 8 PM $0.000056
-0.03%
$56,026 $282
Aug 3, 7 PM $0.000056
+0.00%
$55,999 $280
Aug 3, 6 PM $0.000056
+0.48%
$56,011 $280
Aug 3, 4 PM $0.0000556
+0.00%
$55,634 $279
Aug 3, 2 PM $0.0000555
-3.23%
$55,527 $271
Aug 3, 12 PM $0.0000577
+0.00%
$57,663 $42
Aug 3, 7 AM $0.0000578
+0.00%
$57,752 $43
Aug 3, 6 AM $0.0000581
+0.00%
$58,066 $45
Aug 3, 3 AM $0.0000573
+2.08%
$57,300 $40
Aug 3, 1 AM $0.0000561
+0.00%
$56,143 $59
Aug 3, 12 AM $0.0000562
+0.00%
$56,181 $59
Aug 2, 9 PM $0.0000567
-0.14%
$56,745 $61
Aug 2, 8 PM $0.0000554
+0.12%
$55,356 $448
Aug 2, 7 PM $0.0000554
+0.14%
$55,397 $446
Aug 2, 6 PM $0.0000552
+0.11%
$55,153 $444
Aug 2, 5 PM $0.0000551
+0.02%
$55,060 $443
Aug 2, 4 PM $0.0000549
+0.00%
$54,851 $440
Aug 2, 2 PM $0.000055
+0.05%
$55,032 $440
Aug 2, 1 PM $0.0000549
+0.00%
$-- $440
Aug 2, 11 AM $0.0000551
+0.00%
$55,137 $454
Aug 2, 9 AM $0.0000551
+0.00%
$55,113 $454
Aug 2, 8 AM $0.0000553
-0.04%
$55,261 $455
Aug 2, 7 AM $0.0000553
+0.04%
$55,264 $455
Aug 2, 6 AM $0.0000553
+0.01%
$55,318 $508
Aug 2, 5 AM $0.0000552
+0.00%
$55,176 $506
Aug 2, 4 AM $0.000055
+0.08%
$55,031 $504
Aug 2, 3 AM $0.0000549
-0.35%
$54,927 $502
Aug 2, 2 AM $0.0000551
+0.66%
$55,134 $483
Aug 2, 1 AM $0.0000548
+0.42%
$54,765 $479
Aug 2, 12 AM $0.0000544
+0.12%
$54,351 $475
Aug 1, 11 PM $0.0000542
-0.11%
$54,231 $474
Aug 1, 10 PM $0.0000542
-0.04%
$54,207 $473
Aug 1, 9 PM $0.0000541
-8.04%
$54,143 $472
Aug 1, 8 PM $0.0000588
+0.21%
$58,754 $112
Aug 1, 7 PM $0.0000587
-0.01%
$58,652 $111
Aug 1, 6 PM $0.0000584
-1.33%
$58,411 $109
Aug 1, 5 PM $0.0000591
+0.00%
$59,065 $110
Aug 1, 2 PM $0.00006
+0.00%
$59,977 $198
Aug 1, 12 PM $0.0000602
+0.00%
$60,167 $1,053
Aug 1, 7 AM $0.0000601
-1.09%
$60,057 $2,560