Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $0.0000601
-1.09%
$60,057 $2,560
Jul 31, 9 PM $0.0000603
+0.00%
$60,263 $3,579
Jul 31, 5 PM $0.0000606
+0.00%
$60,551 $3,644
Jul 31, 4 PM $0.0000604
+0.00%
$60,435 $3,636
Jul 31, 3 PM $0.0000614
-0.15%
$61,358 $3,607
Jul 31, 2 PM $0.0000619
+0.00%
$61,940 $3,630
Jul 31, 1 PM $0.0000611
-15.96%
$61,106 $3,550
Jul 31, 11 AM $0.0000726
-11.63%
$72,592 $3,216
Jul 31, 10 AM $0.000082
+4.53%
$82,045 $2,019
Jul 31, 8 AM $0.0000816
-3.82%
$81,561 $1,793
Jul 31, 7 AM $0.0000851
+0.00%
$85,053 $1,635
Jul 31, 6 AM $0.0000856
+7.98%
$85,552 $1,643
Jul 31, 5 AM $0.0000652
+0.00%
$65,246 $454
Jul 31, 4 AM $0.0000625
+3.61%
$62,495 $243
Jul 30, 10 PM $0.0000612
+0.00%
$61,156 $1,068
Jul 30, 9 PM $0.0000614
+0.00%
$61,437 $1,030
Jul 30, 8 PM $0.0000617
+0.00%
$61,706 $1,030
Jul 30, 7 PM $0.0000616
+0.00%
$61,577 $1,030
Jul 30, 6 PM $0.0000615
+0.00%
$61,536 $1,028
Jul 30, 1 PM $0.0000613
+0.00%
$61,343 $1,019
Jul 30, 12 PM $0.0000613
-0.03%
$61,297 $1,018
Jul 30, 10 AM $0.0000612
-0.07%
$61,221 $1,017
Jul 30, 9 AM $0.0000612
+0.00%
$61,180 $1,019
Jul 30, 3 AM $0.0000601
-5.31%
$60,107 $963
Jul 30, 2 AM $0.00007
+0.00%
$69,977 $58
Jul 30, 1 AM $0.0000698
+0.00%
$69,833 $52
Jul 29, 7 PM $0.0000702
+0.00%
$70,150 $83
Jul 29, 1 PM $0.0000696
+0.00%
$69,577 $459
Jul 29, 11 AM $0.0000698
+0.00%
$69,805 $481
Jul 29, 10 AM $0.00007
+0.02%
$69,994 $499
Jul 29, 8 AM $0.00007
+0.00%
$70,025 $499
Jul 29, 5 AM $0.0000691
+0.00%
$69,056 $666
Jul 29, 4 AM $0.0000691
+0.00%
$69,096 $656
Jul 29, 3 AM $0.0000689
+0.00%
$68,856 $712
Jul 28, 10 PM $0.0000701
+0.00%
$70,075 $2,553
Jul 28, 8 PM $0.00007
-0.30%
$69,981 $2,594
Jul 28, 7 PM $0.0000703
+0.54%
$70,341 $2,603
Jul 28, 6 PM $0.0000699
-3.93%
$69,925 $2,587
Jul 28, 5 PM $0.0000725
-1.06%
$72,543 $2,460
Jul 28, 4 PM $0.0000734
-0.04%
$73,368 $2,503
Jul 28, 3 PM $0.0000755
+0.00%
$75,481 $2,454
Jul 28, 12 PM $0.0000738
+0.01%
$73,750 $2,392
Jul 28, 11 AM $0.0000736
+0.09%
$73,645 $2,389
Jul 28, 10 AM $0.0000738
-0.06%
$73,752 $2,392
Jul 28, 8 AM $0.0000742
-2.66%
$74,149 $2,390
Jul 28, 7 AM $0.0000765
+0.00%
$76,495 $2,286
Jul 28, 5 AM $0.0000759
-0.57%
$75,907 $2,263
Jul 28, 4 AM $0.0000755
-0.54%
$75,528 $2,184
Jul 28, 3 AM $0.0000759
-15.08%
$75,942 $2,175
Jul 28, 2 AM $0.0000895
-1.35%
$89,490 $1,005