Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.0000907
-6.02%
$90,726 $933
Jul 28, 12 AM $0.0000979
-0.06%
$97,882 $217
Jul 27, 10 PM $0.0000982
-1.36%
$98,154 $228
Jul 27, 9 PM $0.0000997
-1.25%
$99,702 $230
Jul 27, 8 PM $0.000101
+0.01%
$100,975 $172
Jul 27, 7 PM $0.000101
-0.03%
$100,857 $187
Jul 27, 6 PM $0.0001
-0.74%
$100,269 $186
Jul 27, 5 PM $0.000101
-0.30%
$100,957 $186
Jul 27, 4 PM $0.000101
+0.60%
$101,248 $163
Jul 27, 3 PM $0.000101
-0.30%
$101,080 $121
Jul 27, 2 PM $0.000102
-1.22%
$101,814 $86
Jul 27, 12 PM $0.000102
+0.97%
$102,216 $211
Jul 27, 11 AM $0.0000967
+0.00%
$96,742 $220
Jul 27, 10 AM $0.0000967
-0.07%
$96,696 $225
Jul 27, 8 AM $0.0000965
-0.10%
$96,464 $230
Jul 27, 7 AM $0.0000968
+0.00%
$96,834 $228
Jul 27, 6 AM $0.0000969
-0.01%
$96,885 $227
Jul 27, 5 AM $0.0000964
+0.00%
$96,415 $226
Jul 27, 4 AM $0.0000964
-0.03%
$96,394 $257
Jul 27, 3 AM $0.0000965
+0.06%
$96,464 $281
Jul 27, 2 AM $0.0000965
-0.04%
$96,498 $292
Jul 27, 1 AM $0.0000964
+0.17%
$96,411 $286
Jul 26, 11 PM $0.0000968
+0.00%
$96,791 $277
Jul 26, 10 PM $0.0000962
+0.00%
$96,183 $277
Jul 26, 9 PM $0.0000951
+0.09%
$95,128 $273
Jul 26, 8 PM $0.000095
+2.04%
$94,992 $351
Jul 26, 7 PM $0.000093
+1.39%
$93,031 $343
Jul 26, 6 PM $0.0000918
+0.11%
$91,809 $324
Jul 26, 5 PM $0.0000917
+0.00%
$91,715 $337
Jul 26, 4 PM $0.000092
+0.22%
$91,984 $339
Jul 26, 2 PM $0.0000915
+0.34%
$91,529 $329
Jul 26, 1 PM $0.0000913
-1.32%
$91,333 $843
Jul 26, 12 PM $0.0000926
+4.99%
$92,570 $770
Jul 26, 11 AM $0.0000884
+0.00%
$88,358 $726
Jul 26, 10 AM $0.0000887
+0.00%
$88,651 $710
Jul 26, 6 AM $0.0000876
+0.00%
$87,627 $763
Jul 26, 5 AM $0.0000879
-0.03%
$87,938 $764
Jul 26, 4 AM $0.0000878
-0.24%
$87,760 $833
Jul 26, 3 AM $0.0000876
+0.01%
$87,633 $822
Jul 26, 2 AM $0.0000876
+0.00%
$87,587 $788
Jul 26, 1 AM $0.0000875
+0.13%
$87,461 $786
Jul 26, 12 AM $0.0000874
+0.00%
$87,382 $787
Jul 25, 11 PM $0.000087
+0.01%
$87,018 $785
Jul 25, 10 PM $0.000087
+0.04%
$87,033 $785
Jul 25, 9 PM $0.0000879
+0.00%
$87,878 $913
Jul 25, 7 PM $0.0000841
-0.05%
$84,146 $902
Jul 25, 6 PM $0.0000841
+0.27%
$84,052 $899
Jul 25, 5 PM $0.0000837
+1.01%
$83,679 $958
Jul 25, 4 PM $0.0000827
-0.04%
$82,673 $944
Jul 25, 3 PM $0.0000826
+0.00%
$82,628 $943