Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.0000826
+0.00%
$82,628 $943
Jul 25, 2 PM $0.0000824
-0.02%
$82,411 $949
Jul 25, 1 PM $0.0000899
+0.13%
$89,855 $503
Jul 25, 11 AM $0.0000898
-0.23%
$89,804 $575
Jul 25, 10 AM $0.000089
+0.00%
$88,956 $559
Jul 25, 9 AM $0.0000887
+0.00%
$88,747 $664
Jul 25, 8 AM $0.0000895
+0.00%
$89,524 $608
Jul 25, 4 AM $0.0000914
+0.11%
$91,359 $550
Jul 25, 3 AM $0.000091
+0.00%
$90,962 $535
Jul 25, 2 AM $0.0000908
+0.00%
$90,792 $534
Jul 25, 12 AM $0.0000903
+0.03%
$90,325 $575
Jul 24, 11 PM $0.0000902
-0.06%
$90,205 $762
Jul 24, 10 PM $0.0000903
+9.57%
$90,265 $765
Jul 24, 9 PM $0.0000823
+2.71%
$82,317 $716
Jul 24, 8 PM $0.0000801
+0.10%
$80,148 $788
Jul 24, 7 PM $0.0000802
+0.35%
$80,175 $2,346
Jul 24, 6 PM $0.00008
-1.24%
$79,991 $2,346
Jul 24, 5 PM $0.0000809
+0.08%
$80,912 $2,326
Jul 24, 4 PM $0.0000811
+0.04%
$81,050 $2,330
Jul 24, 3 PM $0.0000811
+0.08%
$81,098 $2,331
Jul 24, 12 PM $0.0000814
+0.00%
$81,391 $2,259
Jul 24, 9 AM $0.0000831
+0.00%
$83,077 $2,267
Jul 24, 8 AM $0.0000821
+0.00%
$82,092 $2,241
Jul 24, 7 AM $0.0000823
-0.09%
$82,266 $2,247
Jul 24, 4 AM $0.000082
+0.00%
$81,965 $2,226
Jul 24, 1 AM $0.0000823
+0.00%
$82,346 $2,214
Jul 24, 12 AM $0.0000841
-0.50%
$84,071 $2,154
Jul 23, 11 PM $0.0000852
-0.39%
$85,225 $2,115
Jul 23, 10 PM $0.0000856
+0.04%
$85,568 $2,120
Jul 23, 9 PM $0.0000874
-3.21%
$87,396 $2,023
Jul 23, 8 PM $0.0000906
-1.24%
$90,629 $1,874
Jul 23, 7 PM $0.000108
-2.89%
$108,084 $159
Jul 23, 6 PM $0.000112
+0.00%
$111,908 $205
Jul 23, 3 PM $0.000113
+0.00%
$112,887 $205
Jul 23, 12 PM $0.000114
-0.03%
$113,779 $229
Jul 23, 11 AM $0.000115
+0.00%
$114,921 $328
Jul 23, 10 AM $0.000112
-0.89%
$112,113 $321
Jul 23, 9 AM $0.000113
+0.00%
$113,089 $250
Jul 23, 8 AM $0.000113
+0.00%
$112,676 $254
Jul 23, 6 AM $0.000113
+0.00%
$113,088 $333
Jul 23, 5 AM $0.000113
+0.00%
$113,260 $334
Jul 23, 2 AM $0.000113
+0.00%
$113,267 $395
Jul 23, 12 AM $0.000115
+0.00%
$114,737 $395
Jul 22, 9 PM $0.000114
+0.00%
$114,136 $398
Jul 22, 7 PM $0.000114
+0.00%
$114,113 $444
Jul 22, 6 PM $0.000114
-0.46%
$114,413 $429
Jul 22, 3 PM $0.000116
+0.05%
$115,699 $584
Jul 22, 2 PM $0.000115
+0.01%
$115,198 $569
Jul 22, 1 PM $0.000115
+0.00%
$114,611 $557
Jul 22, 12 PM $0.000116
+0.00%
$116,122 $468