Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.0000609
-0.53%
$60,925 $63
Sep 23, 9 PM $0.0000611
+0.00%
$61,121 $7
Sep 23, 8 PM $0.0000611
+0.00%
$61,141 $6
Sep 23, 7 PM $0.0000613
+0.00%
$61,293 $6
Sep 23, 6 PM $0.0000607
+0.09%
$60,731 $6
Sep 23, 5 PM $0.0000608
+0.63%
$60,789 $6
Sep 23, 4 PM $0.0000605
-0.32%
$60,492 $5
Sep 23, 2 PM $0.0000616
+0.00%
$61,639 $7
Sep 23, 12 PM $0.000062
+0.01%
$62,007 $7
Sep 23, 8 AM $0.0000626
-0.04%
$62,601 $10
Sep 23, 5 AM $0.0000631
+0.00%
$63,103 $10
Sep 23, 3 AM $0.0000633
+0.00%
$63,246 $20
Sep 23, 2 AM $0.0000629
+0.34%
$62,852 $20
Sep 23, 1 AM $0.000063
-0.08%
$63,033 $22
Sep 23, 12 AM $0.0000631
+0.33%
$63,093 $22
Sep 22, 11 PM $0.0000631
-0.13%
$63,102 $22
Sep 22, 10 PM $0.0000627
+0.00%
$62,664 $24
Sep 22, 9 PM $0.0000627
+0.02%
$62,711 $25
Sep 22, 7 PM $0.0000628
+0.16%
$62,797 $31
Sep 22, 5 PM $0.0000623
+0.00%
$62,332 $38
Sep 22, 4 PM $0.0000624
+0.08%
$62,380 $38
Sep 22, 3 PM $0.0000624
+0.00%
$62,359 $36
Sep 22, 2 PM $0.0000619
+0.12%
$61,890 $36
Sep 22, 10 AM $0.0000619
+0.00%
$61,942 $35
Sep 22, 9 AM $0.0000623
+0.00%
$62,327 $35
Sep 22, 8 AM $0.0000626
+1.25%
$62,549 $31
Sep 22, 5 AM $0.0000615
-0.60%
$61,529 $24
Sep 22, 4 AM $0.0000619
-0.47%
$61,893 $23
Sep 22, 3 AM $0.0000622
+0.00%
$62,201 $19
Sep 22, 2 AM $0.0000624
-0.20%
$62,445 $19
Sep 22, 1 AM $0.0000626
-0.13%
$62,551 $21
Sep 22, 12 AM $0.0000633
+0.15%
$63,293 $21
Sep 21, 11 PM $0.0000632
+0.00%
$63,221 $21
Sep 21, 10 PM $0.0000635
-0.22%
$63,475 $22
Sep 21, 9 PM $0.0000635
+0.00%
$63,502 $19
Sep 21, 8 PM $0.0000631
-0.19%
$63,103 $19
Sep 21, 7 PM $0.0000628
+0.29%
$62,790 $16
Sep 21, 6 PM $0.0000626
+0.09%
$62,631 $7
Sep 21, 5 PM $0.0000623
-0.42%
$62,275 $7
Sep 21, 4 PM $0.0000627
-0.07%
$62,692 $6
Sep 21, 2 PM $0.000063
+0.00%
$62,981 $6
Sep 21, 8 AM $0.0000617
+0.00%
$61,659 $124
Sep 21, 4 AM $0.0000594
+0.00%
$59,421 $121
Sep 21, 3 AM $0.0000595
-0.19%
$59,448 $123
Sep 21, 2 AM $0.0000593
+0.00%
$59,323 $123
Sep 21, 1 AM $0.0000592
-0.04%
$59,236 $121
Sep 21, 12 AM $0.00006
+1.27%
$60,004 $124
Sep 20, 11 PM $0.0000592
+0.33%
$59,217 $122
Sep 20, 8 PM $0.0000588
-0.09%
$58,782 $122
Sep 20, 7 PM $0.0000589
+0.30%
$58,891 $122