Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.000117
-0.15%
$116,735 $466
Jul 22, 10 AM $0.000117
+0.00%
$116,819 $456
Jul 22, 9 AM $0.000117
+0.00%
$116,782 $449
Jul 22, 7 AM $0.000116
-0.86%
$115,640 $431
Jul 22, 5 AM $0.000117
+0.00%
$117,285 $637
Jul 22, 3 AM $0.000119
+0.00%
$119,123 $1,169
Jul 22, 2 AM $0.000119
+0.00%
$119,284 $1,218
Jul 22, 12 AM $0.00012
+0.02%
$119,730 $1,250
Jul 21, 11 PM $0.000119
+0.00%
$119,199 $1,287
Jul 21, 9 PM $0.000119
-0.73%
$119,175 $1,653
Jul 21, 6 PM $0.00012
+0.00%
$120,157 $6,532
Jul 21, 5 PM $0.00012
-0.25%
$120,047 $6,525
Jul 21, 4 PM $0.00012
+0.00%
$120,493 $6,565
Jul 21, 3 PM $0.000124
+0.00%
$123,690 $6,569
Jul 21, 12 PM $0.000121
+0.00%
$121,160 $6,471
Jul 21, 7 AM $0.000122
-2.41%
$121,621 $6,546
Jul 21, 6 AM $0.000125
-0.38%
$124,999 $6,498
Jul 21, 5 AM $0.000125
+0.00%
$125,001 $6,457
Jul 21, 4 AM $0.000123
-0.19%
$123,477 $5,780
Jul 21, 3 AM $0.000124
+5.60%
$123,798 $5,736
Jul 21, 2 AM $0.00011
+0.30%
$109,578 $5,057
Jul 21, 1 AM $0.00011
+0.00%
$109,818 $5,078
Jul 21, 12 AM $0.00011
+0.00%
$110,191 $5,056
Jul 20, 11 PM $0.00011
+0.55%
$110,362 $5,107
Jul 20, 10 PM $0.00011
-2.57%
$110,076 $5,018
Jul 20, 9 PM $0.000113
-0.58%
$113,485 $5,292
Jul 20, 8 PM $0.000114
+3.95%
$114,064 $5,245
Jul 20, 7 PM $0.00011
-8.63%
$109,746 $4,814
Jul 20, 6 PM $0.00012
-13.10%
$120,308 $4,716
Jul 20, 5 PM $0.000155
-0.25%
$154,662 $1,269
Jul 20, 4 PM $0.000155
+0.21%
$155,456 $1,254
Jul 20, 3 PM $0.000154
+0.77%
$153,860 $1,701
Jul 20, 2 PM $0.000153
-0.15%
$152,801 $1,681
Jul 20, 1 PM $0.000154
-0.43%
$153,656 $1,682
Jul 20, 9 AM $0.000153
+2.37%
$153,074 $1,955
Jul 20, 8 AM $0.000148
-0.24%
$147,610 $1,826
Jul 20, 6 AM $0.000148
+0.01%
$147,561 $2,012
Jul 20, 5 AM $0.000148
+0.00%
$147,799 $2,204
Jul 20, 3 AM $0.000149
+0.00%
$149,491 $2,773
Jul 20, 2 AM $0.00015
+0.30%
$149,733 $2,805
Jul 20, 1 AM $0.00015
+0.00%
$150,155 $6,649
Jul 20, 12 AM $0.000151
+0.47%
$150,515 $6,658
Jul 19, 11 PM $0.000149
-0.29%
$149,282 $6,601
Jul 19, 10 PM $0.000158
-0.05%
$157,849 $7,014
Jul 19, 9 PM $0.000158
+0.00%
$158,436 $7,279
Jul 19, 8 PM $0.000158
+0.00%
$157,980 $7,262
Jul 19, 7 PM $0.000158
-2.55%
$157,630 $7,254
Jul 19, 6 PM $0.000161
-2.29%
$161,366 $7,362
Jul 19, 5 PM $0.000163
+0.00%
$163,361 $7,479
Jul 19, 4 PM $0.000166
-0.15%
$166,207 $7,193