Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.000246
+24.20%
$245,700 $15,117
Jul 17, 12 PM $0.000201
-4.60%
$200,722 $9,234
Jul 17, 11 AM $0.00021
-0.30%
$210,453 $9,196
Jul 17, 10 AM $0.000211
+3.10%
$211,248 $9,231
Jul 17, 9 AM $0.000205
-0.93%
$204,748 $8,866
Jul 17, 8 AM $0.000206
+13.06%
$206,122 $9,138
Jul 17, 6 AM $0.000183
-2.26%
$183,302 $8,234
Jul 17, 5 AM $0.000191
-4.86%
$191,349 $8,487
Jul 17, 4 AM $0.000202
-0.33%
$201,645 $8,602
Jul 17, 2 AM $0.000203
+33.47%
$202,516 $8,782
Jul 17, 1 AM $0.000152
+0.00%
$152,283 $5,750
Jul 17, 12 AM $0.000153
+0.00%
$152,615 $5,748
Jul 16, 10 PM $0.000152
-2.16%
$151,622 $5,957
Jul 16, 9 PM $0.000155
-0.21%
$155,097 $5,933
Jul 16, 8 PM $0.000154
-4.32%
$154,333 $5,919
Jul 16, 7 PM $0.000162
+0.14%
$161,688 $5,573
Jul 16, 6 PM $0.000159
+0.00%
$159,195 $5,647
Jul 16, 5 PM $0.00016
+0.08%
$160,462 $5,681
Jul 16, 4 PM $0.000161
+2.40%
$160,902 $5,797
Jul 16, 3 PM $0.000179
-12.99%
$179,386 $4,796
Jul 16, 2 PM $0.000207
-0.30%
$206,980 $3,788
Jul 16, 1 PM $0.000191
-1.21%
$190,979 $2,828
Jul 16, 11 AM $0.000194
-0.22%
$193,840 $3,066
Jul 16, 10 AM $0.000194
-0.33%
$194,212 $3,101
Jul 16, 9 AM $0.000195
+1.30%
$194,531 $3,775
Jul 16, 8 AM $0.000189
+9.54%
$189,155 $3,718
Jul 16, 7 AM $0.00017
-4.90%
$169,815 $3,157
Jul 16, 6 AM $0.00018
+17.75%
$180,141 $2,874
Jul 16, 5 AM $0.000153
+0.82%
$153,015 $2,291
Jul 16, 4 AM $0.000152
-1.44%
$152,215 $2,195
Jul 16, 3 AM $0.000154
+0.35%
$153,718 $2,111
Jul 16, 1 AM $0.000153
+0.00%
$152,785 $2,643
Jul 16, 12 AM $0.000153
-0.35%
$153,081 $2,928
Jul 15, 11 PM $0.000154
-3.34%
$153,652 $4,598
Jul 15, 10 PM $0.000159
-0.05%
$159,213 $7,670
Jul 15, 9 PM $0.000159
-0.54%
$158,819 $7,688
Jul 15, 8 PM $0.00016
+0.17%
$159,739 $8,372
Jul 15, 7 PM $0.00016
+0.17%
$159,530 $10,267
Jul 15, 6 PM $0.00016
+0.13%
$159,971 $10,422
Jul 15, 5 PM $0.00016
-1.15%
$159,958 $11,545
Jul 15, 4 PM $0.000161
-1.14%
$160,859 $13,531
Jul 15, 3 PM $0.000163
-0.20%
$163,216 $16,855
Jul 15, 2 PM $0.000163
-0.53%
$163,432 $31,382
Jul 15, 1 PM $0.000164
+0.00%
$164,382 $32,532
Jul 15, 12 PM $0.000162
-0.23%
$162,344 $33,317
Jul 15, 11 AM $0.000162
+1.52%
$162,136 $35,928
Jul 15, 10 AM $0.00016
-4.41%
$159,542 $46,009
Jul 15, 9 AM $0.000167
-2.78%
$166,951 $58,944
Jul 15, 8 AM $0.000172
-0.81%
$171,583 $74,777
Jul 15, 7 AM $0.000173
-0.19%
$172,836 $94,709