Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0000586
-0.18%
$58,561 $122
Sep 20, 5 PM $0.0000585
-0.48%
$58,455 $122
Sep 20, 4 PM $0.0000586
+0.27%
$58,642 $122
Sep 20, 1 PM $0.0000581
+0.00%
$58,123 $64
Sep 20, 12 PM $0.0000588
+0.00%
$58,783 $10
Sep 20, 10 AM $0.0000586
+0.00%
$58,584 $10
Sep 20, 7 AM $0.0000588
+0.00%
$58,794 $10
Sep 20, 6 AM $0.0000589
+0.00%
$58,933 $10
Sep 20, 5 AM $0.0000589
+0.00%
$58,913 $10
Sep 20, 4 AM $0.000059
+0.04%
$59,012 $9
Sep 20, 3 AM $0.0000588
+0.00%
$58,797 $7
Sep 20, 2 AM $0.0000595
+0.00%
$59,484 $7
Sep 20, 1 AM $0.0000597
-0.05%
$59,687 $7
Sep 20, 12 AM $0.0000602
+0.11%
$60,160 $6
Sep 19, 11 PM $0.0000602
+0.25%
$60,182 $7
Sep 19, 9 PM $0.0000598
-0.85%
$59,789 $644
Sep 19, 8 PM $0.0000602
+0.00%
$60,229 $1,271
Sep 19, 7 PM $0.0000604
+0.20%
$60,353 $1,274
Sep 19, 6 PM $0.0000602
-0.26%
$60,153 $1,269
Sep 19, 5 PM $0.0000608
+0.18%
$60,791 $1,283
Sep 19, 4 PM $0.0000606
+0.11%
$60,568 $1,277
Sep 19, 2 PM $0.0000607
+0.00%
$60,677 $1,281
Sep 19, 1 PM $0.0000605
+0.00%
$60,505 $1,278
Sep 19, 11 AM $0.0000606
+0.00%
$60,571 $1,279
Sep 19, 7 AM $0.0000607
+0.00%
$60,652 $1,281
Sep 19, 5 AM $0.000061
+0.00%
$61,008 $1,288
Sep 19, 3 AM $0.0000614
-0.23%
$61,410 $1,296
Sep 19, 2 AM $0.0000616
+0.00%
$61,563 $1,300
Sep 19, 1 AM $0.0000615
-0.01%
$61,541 $1,300
Sep 19, 12 AM $0.0000615
+0.20%
$61,522 $1,299
Sep 18, 11 PM $0.0000611
-0.46%
$61,086 $1,289
Sep 18, 9 PM $0.0000678
+10.13%
$67,793 $726
Sep 18, 8 PM $0.0000617
+0.00%
$61,651 $10
Sep 18, 7 PM $0.0000617
+1.20%
$61,656 $10
Sep 18, 6 PM $0.0000608
-0.16%
$60,779 $14
Sep 18, 5 PM $0.0000608
+0.25%
$60,837 $15
Sep 18, 4 PM $0.0000606
+0.58%
$60,627 $14
Sep 18, 1 PM $0.000059
+2.86%
$58,965 $12
Sep 18, 3 AM $0.0000566
+1.89%
$56,635 $17
Sep 18, 2 AM $0.0000554
-0.11%
$55,442 $16
Sep 18, 1 AM $0.0000553
+0.18%
$55,283 $16
Sep 18, 12 AM $0.0000548
+0.00%
$54,806 $16
Sep 17, 11 PM $0.0000548
+0.00%
$54,817 $17
Sep 17, 10 PM $0.0000549
-0.07%
$54,881 $14
Sep 17, 9 PM $0.0000549
+0.20%
$54,883 $13
Sep 17, 8 PM $0.0000548
+0.00%
$54,780 $13
Sep 17, 7 PM $0.0000546
-0.09%
$54,588 $13
Sep 17, 6 PM $0.0000549
-0.19%
$54,880 $15
Sep 17, 4 PM $0.0000548
-0.05%
$54,829 $14
Sep 17, 12 PM $0.0000542
+0.00%
$-- $41