Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.0000543
+0.43%
$54,276 $41
Sep 17, 3 AM $0.0000541
+0.00%
$54,103 $38
Sep 17, 1 AM $0.0000538
+0.63%
$53,835 $38
Sep 17, 12 AM $0.0000536
+0.31%
$53,619 $65
Sep 16, 11 PM $0.0000535
+0.00%
$53,469 $66
Sep 16, 8 PM $0.0000532
+0.00%
$-- $65
Sep 16, 7 PM $0.000053
-0.54%
$52,980 $64
Sep 16, 6 PM $0.0000532
+0.27%
$53,230 $58
Sep 16, 5 PM $0.0000523
-0.54%
$52,339 $57
Sep 16, 3 PM $0.0000529
-0.05%
$52,944 $32
Sep 16, 1 PM $0.0000532
+0.00%
$-- $130
Sep 16, 12 PM $0.0000532
+0.00%
$53,155 $130
Sep 16, 4 AM $0.0000532
+0.00%
$53,151 $128
Sep 16, 3 AM $0.000053
+0.17%
$53,042 $128
Sep 16, 2 AM $0.0000531
+0.00%
$53,059 $128
Sep 16, 1 AM $0.0000527
-0.93%
$52,682 $102
Sep 16, 12 AM $0.0000532
+0.00%
$53,217 $102
Sep 15, 11 PM $0.0000531
-0.28%
$53,114 $101
Sep 15, 8 PM $0.0000533
+0.00%
$53,348 $102
Sep 15, 7 PM $0.0000536
-0.67%
$53,555 $103
Sep 15, 6 PM $0.0000531
-2.67%
$53,094 $101
Sep 15, 5 PM $0.0000543
+0.00%
$54,315 $104
Sep 15, 4 PM $0.0000543
+0.00%
$54,313 $104
Sep 15, 3 PM $0.0000543
+0.00%
$54,307 $108
Sep 15, 2 PM $0.0000533
+0.00%
$53,329 $8
Sep 15, 12 PM $0.0000544
+0.00%
$54,384 $8
Sep 15, 6 AM $0.0000546
+0.00%
$54,623 $9
Sep 15, 5 AM $0.0000543
+0.00%
$54,298 $9
Sep 15, 3 AM $0.0000547
-0.07%
$54,654 $128
Sep 15, 2 AM $0.0000551
+0.00%
$55,068 $251
Sep 15, 1 AM $0.0000551
+0.00%
$55,109 $252
Sep 15, 12 AM $0.0000552
-0.19%
$55,161 $255
Sep 14, 11 PM $0.0000552
-0.20%
$55,204 $254
Sep 14, 9 PM $0.0000556
-0.47%
$55,595 $257
Sep 14, 8 PM $0.000056
+0.79%
$55,967 $259
Sep 14, 7 PM $0.0000556
+0.00%
$55,613 $257
Sep 14, 6 PM $0.0000558
+0.47%
$55,786 $258
Sep 14, 5 PM $0.0000554
+0.46%
$55,437 $256
Sep 14, 4 PM $0.0000552
+0.00%
$55,220 $255
Sep 14, 3 PM $0.0000549
+0.00%
$54,910 $251
Sep 14, 2 PM $0.0000549
+0.00%
$54,859 $250
Sep 14, 12 PM $0.0000546
+0.10%
$54,629 $249
Sep 14, 11 AM $0.0000547
+0.00%
$54,739 $251
Sep 14, 7 AM $0.0000546
-0.09%
$54,635 $252
Sep 14, 5 AM $0.0000544
+0.00%
$54,386 $251
Sep 14, 4 AM $0.0000555
+0.00%
$55,492 $133
Sep 14, 3 AM $0.0000555
-2.13%
$55,468 $133
Sep 14, 2 AM $0.0000561
+0.00%
$56,137 $11
Sep 14, 1 AM $0.0000559
+0.04%
$55,868 $11
Sep 14, 12 AM $0.000056
+0.00%
$55,976 $8