Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0000579
+0.25%
$57,913 $710
Sep 3, 5 PM $0.0000578
+1.74%
$57,848 $708
Sep 3, 4 PM $0.0000567
+0.03%
$56,670 $697
Sep 3, 7 AM $0.0000548
-0.17%
$54,822 $730
Sep 3, 6 AM $0.0000552
+0.00%
$55,239 $678
Sep 3, 5 AM $0.000055
-0.35%
$54,952 $675
Sep 3, 2 AM $0.0000553
+0.40%
$55,272 $676
Sep 3, 12 AM $0.0000547
-0.65%
$54,697 $740
Sep 2, 11 PM $0.0000551
+1.70%
$55,084 $745
Sep 2, 9 PM $0.0000596
+0.00%
$59,598 $155
Sep 2, 8 PM $0.0000597
-0.09%
$59,725 $154
Sep 2, 7 PM $0.0000595
-0.04%
$59,526 $216
Sep 2, 6 PM $0.0000596
+0.02%
$59,549 $226
Sep 2, 5 PM $0.0000592
+0.08%
$59,164 $603
Sep 2, 4 PM $0.0000597
+0.42%
$59,667 $609
Sep 2, 10 AM $0.0000582
+0.00%
$58,150 $564
Sep 2, 8 AM $0.000059
+0.00%
$58,979 $563
Sep 2, 3 AM $0.0000597
+0.00%
$59,714 $589
Sep 2, 2 AM $0.0000592
+0.44%
$59,194 $588
Sep 2, 1 AM $0.0000592
-0.73%
$59,227 $588
Sep 2, 12 AM $0.0000601
-0.26%
$60,087 $520
Sep 1, 11 PM $0.0000602
+0.00%
$60,228 $521
Sep 1, 9 PM $0.0000598
-0.72%
$59,797 $528
Sep 1, 8 PM $0.0000603
-0.08%
$60,259 $529
Sep 1, 7 PM $0.0000603
-0.70%
$60,287 $521
Sep 1, 6 PM $0.0000606
-6.47%
$60,616 $455
Sep 1, 4 PM $0.0000653
-0.76%
$65,258 $70
Sep 1, 11 AM $0.0000662
+0.15%
$66,177 $61
Sep 1, 9 AM $0.0000659
+0.00%
$65,877 $49
Sep 1, 8 AM $0.0000661
+0.01%
$66,116 $44
Sep 1, 7 AM $0.0000667
+0.12%
$66,668 $33
Sep 1, 3 AM $0.0000668
+0.03%
$66,814 $42
Sep 1, 2 AM $0.0000667
+0.00%
$66,655 $46
Sep 1, 1 AM $0.0000668
+0.00%
$66,796 $1,463
Sep 1, 12 AM $0.0000669
+0.00%
$66,850 $1,465
Aug 31, 11 PM $0.0000665
+0.00%
$66,456 $1,456
Aug 31, 10 PM $0.0000666
+0.00%
$66,639 $1,458
Aug 31, 9 PM $0.000067
-0.12%
$66,982 $1,481
Aug 31, 8 PM $0.000067
-0.10%
$66,973 $1,471
Aug 31, 6 PM $0.0000676
+0.63%
$67,553 $1,484
Aug 31, 5 PM $0.0000664
-0.08%
$66,415 $1,458
Aug 31, 4 PM $0.0000662
-0.05%
$66,224 $1,452
Aug 31, 3 PM $0.0000666
-0.05%
$66,557 $1,456
Aug 31, 9 AM $0.0000665
+0.00%
$66,538 $1,591
Aug 31, 5 AM $0.0000647
+0.00%
$64,659 $1,538
Aug 31, 4 AM $0.0000637
-0.73%
$63,713 $1,515
Aug 31, 3 AM $0.0000642
+0.42%
$64,217 $1,526
Aug 31, 2 AM $0.000064
-0.53%
$63,989 $1,510
Aug 31, 1 AM $0.000076
-0.13%
$76,014 $174
Aug 31, 12 AM $0.0000759
+0.00%
$75,850 $184