Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0000768
+0.00%
$76,830 $191
Aug 30, 9 PM $0.0000776
+0.29%
$77,586 $177
Aug 30, 7 PM $0.0000787
-0.73%
$78,722 $178
Aug 30, 5 PM $0.0000789
+0.00%
$78,861 $181
Aug 30, 4 PM $0.000079
+0.00%
$-- $185
Aug 30, 3 PM $0.0000792
+0.00%
$79,229 $185
Aug 30, 2 PM $0.0000794
+0.00%
$79,447 $185
Aug 30, 1 PM $0.0000788
+0.00%
$78,824 $176
Aug 30, 12 PM $0.000079
-1.24%
$78,985 $123
Aug 30, 3 AM $0.0000799
+0.00%
$79,874 $486
Aug 30, 12 AM $0.0000802
-0.01%
$80,218 $478
Aug 29, 11 PM $0.0000805
+0.00%
$80,464 $473
Aug 29, 10 PM $0.00008
+0.00%
$79,987 $471
Aug 29, 7 PM $0.0000803
+0.31%
$80,339 $698
Aug 29, 6 PM $0.00008
+0.30%
$80,015 $809
Aug 29, 4 PM $0.0000798
-0.15%
$79,802 $1,657
Aug 29, 10 AM $0.0000784
+0.00%
$78,386 $1,712
Aug 29, 9 AM $0.0000786
-0.04%
$78,558 $1,716
Aug 29, 8 AM $0.0000809
+3.15%
$80,942 $1,544
Aug 29, 6 AM $0.0000785
+0.00%
$78,477 $1,280
Aug 29, 5 AM $0.000079
+0.00%
$79,016 $1,286
Aug 29, 2 AM $0.000079
+0.00%
$78,970 $1,362
Aug 29, 1 AM $0.0000789
+0.11%
$78,853 $1,360
Aug 28, 10 PM $0.0000789
+0.00%
$78,851 $1,360
Aug 28, 9 PM $0.0000755
-0.28%
$75,521 $1,121
Aug 28, 8 PM $0.0000759
+0.32%
$75,875 $1,153
Aug 28, 7 PM $0.0000757
+1.87%
$75,735 $1,230
Aug 28, 6 PM $0.0000741
+0.31%
$74,086 $1,081
Aug 28, 5 PM $0.0000754
-0.10%
$75,364 $295
Aug 28, 4 PM $0.0000755
+0.00%
$75,486 $295
Aug 28, 3 PM $0.0000766
+0.00%
$76,576 $294
Aug 28, 12 PM $0.0000754
+0.00%
$75,363 $600
Aug 28, 11 AM $0.000077
+0.00%
$76,986 $525
Aug 28, 9 AM $0.0000771
+0.00%
$77,093 $524
Aug 28, 7 AM $0.0000778
+0.00%
$77,786 $533
Aug 28, 4 AM $0.000078
+0.00%
$78,034 $542
Aug 28, 3 AM $0.0000771
+0.14%
$77,135 $473
Aug 28, 2 AM $0.0000767
-1.34%
$76,734 $481
Aug 28, 12 AM $0.0000791
+0.69%
$79,055 $502
Aug 27, 11 PM $0.0000786
+0.00%
$78,648 $962
Aug 27, 9 PM $0.0000781
-0.83%
$78,118 $1,187
Aug 27, 8 PM $0.0000788
-1.44%
$78,827 $1,170
Aug 27, 7 PM $0.0000799
+0.78%
$79,905 $1,093
Aug 27, 6 PM $0.0000792
+0.24%
$79,164 $1,078
Aug 27, 5 PM $0.0000801
+0.33%
$80,114 $1,100
Aug 27, 4 PM $0.0000793
+0.00%
$79,251 $1,089
Aug 27, 3 PM $0.0000784
-1.78%
$78,386 $1,076
Aug 27, 2 PM $0.0000814
+0.00%
$81,415 $795
Aug 27, 1 PM $0.0000802
+0.00%
$80,153 $774
Aug 27, 9 AM $0.0000798
-0.29%
$79,777 $810