Shipy McShipface Historical Data

Shipy
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000678
+0.00%
$ -- $ 44,734
12:03 PM $ 0.000065
+0.00%
$ -- $ 48,695
11:43 AM $ 0.0000709
+0.00%
$ -- $ 51,278
11:42 AM $ 0.0000748
+0.00%
$ -- $ 55,067
11:11 AM $ 0.0000805
+0.00%
$ -- $ 56,457
11:09 AM $ 0.0000825
+0.00%
$ -- $ 65,265
10:44 AM $ 0.0000958
-1.65%
$ -- $ 66,294
10:33 AM $ 0.0000998
+0.00%
$ -- $ 104,445
10:22 AM $ 0.0000849
+0.00%
$ -- $ 60,095
10:21 AM $ 0.0000888
-3.90%
$ -- $ 62,432
10:20 AM $ 0.0000901
+0.00%
$ -- $ 104,111
10:16 AM $ 0.0000953
+0.00%
$ -- $ 66,221
10:10 AM $ 0.0000988
+6.10%
$ -- $ 62,246
10:09 AM $ 0.0000892
+0.00%
$ -- $ 63,909
10:04 AM $ 0.0000927
+0.00%
$ -- $ 63,860
9:59 AM $ 0.0000957
+1.67%
$ -- $ 62,785
9:58 AM $ 0.0000919
+0.00%
$ -- $ 60,566
9:54 AM $ 0.0000909
+3.38%
$ -- $ 58,539
9:52 AM $ 0.000077
-4.09%
$ -- $ 51,793
9:51 AM $ 0.00013
+1.03%
$ -- $ 84,042
9:50 AM $ 0.000102
-3.28%
$ -- $ 68,817
9:47 AM $ 0.0000998
+0.00%
$ -- $ 101,246
9:46 AM $ 0.0000858
+0.00%
$ -- $ 56,520
9:42 AM $ 0.0000873
+0.00%
$ -- $ 57,078
9:39 AM $ 0.0000882
+0.00%
$ -- $ 53,434
9:38 AM $ 0.0000828
+3.02%
$ -- $ 51,869
9:37 AM $ 0.0000819
-3.93%
$ -- $ 54,903
9:36 AM $ 0.0000837
+0.00%
$ -- $ 100,644
9:35 AM $ 0.0000894
-20.02%
$ -- $ 100,090
9:34 AM $ 0.000109
+0.00%
$ -- $ 99,948
9:33 AM $ 0.00013
+0.72%
$ -- $ 81,645
9:32 AM $ 0.000113
+0.00%
$ -- $ 98,978
9:31 AM $ 0.000116
-2.35%
$ -- $ 73,885
9:30 AM $ 0.000112
+1.48%
$ -- $ 68,108
9:29 AM $ 0.000144
+12.02%
$ -- $ 96,602
9:27 AM $ 0.0000802
+6.81%
$ -- $ 45,008
9:25 AM $ 0.0000701
+0.00%
$ -- $ 95,545
9:17 AM $ 0.0000562
+0.00%
$ -- $ 32,404
9:16 AM $ 0.0000545
+0.00%
$ -- $ 95,208
9:14 AM $ 0.000066
+0.00%
$ -- $ 40,312
9:13 AM $ 0.0000683
+0.00%
$ -- $ 94,941
9:12 AM $ 0.0000774
+0.00%
$ -- $ 45,446
9:11 AM $ 0.0000773
+0.00%
$ -- $ 43,613
9:10 AM $ 0.0000743
+5.62%
$ -- $ 41,185
9:06 AM $ 0.0000684
+0.00%
$ -- $ 39,910
9:05 AM $ 0.0000682
+0.00%
$ -- $ 38,738
9:04 AM $ 0.0000663
+0.00%
$ -- $ 38,732
9:00 AM $ 0.0000663
+0.00%
$ -- $ 37,955
8:59 AM $ 0.000065
+0.00%
$ -- $ 37,383
8:56 AM $ 0.000064
+0.00%
$ -- $ 94,445
Download