Shipy McShipface Historical Data

Shipy Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000691
+0.00%
$ -- $ 89,357
7:56 AM $ 0.00006
-1.71%
$ -- $ 89,174
7:55 AM $ 0.0000638
+0.00%
$ -- $ 30,302
7:54 AM $ 0.0000629
+0.01%
$ -- $ 30,746
7:53 AM $ 0.0000643
+14.54%
$ -- $ 28,587
7:52 AM $ 0.0000575
+0.00%
$ -- $ 88,363
7:51 AM $ 0.0000711
+1.98%
$ -- $ 31,939
7:50 AM $ 0.0000687
-2.92%
$ -- $ 30,943
7:49 AM $ 0.000085
-4.21%
$ -- $ 40,003
7:48 AM $ 0.0000944
+0.00%
$ -- $ 43,294
7:47 AM $ 0.0000964
-0.40%
$ -- $ 42,053
7:45 AM $ 0.0000873
+3.20%
$ -- $ 38,162
7:44 AM $ 0.0000952
+0.00%
$ -- $ 85,479
7:43 AM $ 0.0000919
+16.02%
$ -- $ 39,771
7:42 AM $ 0.000112
+8.74%
$ -- $ 42,904
7:41 AM $ 0.000113
+30.54%
$ -- $ 82,398
7:40 AM $ 0.0000825
-4.17%
$ -- $ 34,037
7:39 AM $ 0.0000815
-30.53%
$ -- $ 30,919
7:38 AM $ 0.000123
+9.78%
$ -- $ 45,988
7:37 AM $ 0.000115
+24.15%
$ -- $ 38,644
7:36 AM $ 0.0000954
-8.51%
$ -- $ 36,431
7:35 AM $ 0.000106
+1.15%
$ -- $ 37,753
7:34 AM $ 0.000138
+18.43%
$ -- $ 76,949
7:33 AM $ 0.000115
-20.00%
$ -- $ 74,880
7:32 AM $ 0.00015
+27.24%
$ -- $ 47,298
7:31 AM $ 0.000129
+0.00%
$ -- $ 70,786
7:30 AM $ 0.000238
-3.68%
$ -- $ 70,524
7:29 AM $ 0.000246
+0.00%
$ -- $ 66,721
7:28 AM $ 0.000214
-6.81%
$ -- $ 65,416
7:27 AM $ 0.000259
+13.68%
$ -- $ 63,333
7:26 AM $ 0.000263
+0.00%
$ -- $ 61,612
Download