Shipy McShipface Historical Data

Shipy
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000824
+0.00%
$ -- $ 63,119
2:09 PM $ 0.0000887
+0.00%
$ -- $ 62,729
2:08 PM $ 0.0000882
+0.00%
$ -- $ 60,442
2:05 PM $ 0.0000851
+0.00%
$ -- $ 58,199
2:03 PM $ 0.000082
+0.00%
$ -- $ 107,070
1:59 PM $ 0.0000889
+0.00%
$ -- $ 63,851
1:53 PM $ 0.0000903
+0.00%
$ -- $ 65,953
1:46 PM $ 0.0000934
+0.00%
$ -- $ 64,951
1:45 PM $ 0.000092
+6.29%
$ -- $ 60,987
1:44 PM $ 0.0000846
+0.00%
$ -- $ 59,829
1:37 PM $ 0.0000849
+0.00%
$ -- $ 106,197
1:26 PM $ 0.0000762
-3.22%
$ -- $ 53,060
1:23 PM $ 0.0000569
+0.00%
$ -- $ 40,743
1:02 PM $ 0.0000587
+0.00%
$ -- $ 40,098
12:56 PM $ 0.0000577
+0.00%
$ -- $ 38,204
12:53 PM $ 0.0000551
+0.00%
$ -- $ 105,161
12:41 PM $ 0.000065
+0.00%
$ -- $ 46,735
12:18 PM $ 0.0000678
+0.00%
$ -- $ 44,734
12:03 PM $ 0.000065
+0.00%
$ -- $ 48,695
11:43 AM $ 0.0000709
+0.00%
$ -- $ 51,278
11:42 AM $ 0.0000748
+0.00%
$ -- $ 55,067
11:11 AM $ 0.0000805
+0.00%
$ -- $ 56,457
11:09 AM $ 0.0000825
+0.00%
$ -- $ 65,265
10:44 AM $ 0.0000958
-1.65%
$ -- $ 66,294
10:33 AM $ 0.0000998
+0.00%
$ -- $ 104,445
10:22 AM $ 0.0000849
+0.00%
$ -- $ 60,095
10:21 AM $ 0.0000888
-3.90%
$ -- $ 62,432
10:20 AM $ 0.0000901
+0.00%
$ -- $ 104,111
10:16 AM $ 0.0000953
+0.00%
$ -- $ 66,221
10:10 AM $ 0.0000988
+6.10%
$ -- $ 62,246
10:09 AM $ 0.0000892
+0.00%
$ -- $ 63,909
10:04 AM $ 0.0000927
+0.00%
$ -- $ 63,860
9:59 AM $ 0.0000957
+1.67%
$ -- $ 62,785
9:58 AM $ 0.0000919
+0.00%
$ -- $ 60,566
9:54 AM $ 0.0000909
+3.38%
$ -- $ 58,539
9:52 AM $ 0.000077
-4.09%
$ -- $ 51,793
9:51 AM $ 0.00013
+1.03%
$ -- $ 84,042
9:50 AM $ 0.000102
-3.28%
$ -- $ 68,817
9:47 AM $ 0.0000998
+0.00%
$ -- $ 101,246
9:46 AM $ 0.0000858
+0.00%
$ -- $ 56,520
9:42 AM $ 0.0000873
+0.00%
$ -- $ 57,078
9:39 AM $ 0.0000882
+0.00%
$ -- $ 53,434
9:38 AM $ 0.0000828
+3.02%
$ -- $ 51,869
9:37 AM $ 0.0000819
-3.93%
$ -- $ 54,903
9:36 AM $ 0.0000837
+0.00%
$ -- $ 100,644
9:35 AM $ 0.0000894
-20.02%
$ -- $ 100,090
9:34 AM $ 0.000109
+0.00%
$ -- $ 99,948
9:33 AM $ 0.00013
+0.72%
$ -- $ 81,645
9:32 AM $ 0.000113
+0.00%
$ -- $ 98,978
9:31 AM $ 0.000116
-2.35%
$ -- $ 73,885
Download