MBS Coin Historical Data

MBS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0262
-2.69%
$ -- $ 522
Oct 20, 2019 $ 0.0269
-0.59%
$ -- $ 9
Oct 19, 2019 $ 0.0271
+1.17%
$ -- $ 269
Oct 18, 2019 $ 0.0268
-1.62%
$ -- $ 9
Oct 17, 2019 $ 0.0272
+0.40%
$ -- $ 9
Oct 16, 2019 $ 0.0271
-18.15%
$ -- $ 10
Oct 15, 2019 $ 0.0331
-0.58%
$ -- $ 89
Oct 14, 2019 $ 0.0333
+7.74%
$ -- $ 26
Oct 13, 2019 $ 0.0309
+2.45%
$ -- $ 12
Oct 12, 2019 $ 0.0302
-3.23%
$ -- $ 9
Oct 11, 2019 $ 0.0313
+13.27%
$ -- $ 12
Oct 10, 2019 $ 0.0276
-18.45%
$ -- $ 47
Oct 9, 2019 $ 0.0337
-0.84%
$ -- $ 276
Oct 8, 2019 $ 0.0339
-11.70%
$ -- $ 19
Oct 7, 2019 $ 0.0384
-19.25%
$ -- $ 17
Oct 6, 2019 $ 0.0477
-5.19%
$ -- $ 20
Oct 5, 2019 $ 0.0503
+0.00%
$ -- $ 14
Oct 4, 2019 $ 0.0505
+3.04%
$ -- $ 28
Oct 3, 2019 $ 0.049
-4.11%
$ -- $ 14
Oct 2, 2019 $ 0.0511
+3.46%
$ -- $ 686
Oct 1, 2019 $ 0.0494
-5.84%
$ -- $ 16
Sep 30, 2019 $ 0.0525
+5.92%
$ -- $ 40
Sep 29, 2019 $ 0.0496
-5.57%
$ -- $ 1,171
Sep 28, 2019 $ 0.0525
+0.04%
$ -- $ 5,978
Sep 27, 2019 $ 0.0525
+16.90%
$ -- $ 3,370
Sep 26, 2019 $ 0.0449
+6.10%
$ -- $ 996
Sep 25, 2019 $ 0.0423
-25.52%
$ -- $ 1,052
Sep 24, 2019 $ 0.0562
-21.76%
$ -- $ 23
Sep 23, 2019 $ 0.0718
-7.02%
$ -- $ 80
Sep 22, 2019 $ 0.0772
-11.46%
$ -- $ 48
Sep 21, 2019 $ 0.0872
+0.10%
$ -- $ 1,643
Sep 20, 2019 $ 0.0872
-3.96%
$ -- $ 11,427
Sep 19, 2019 $ 0.0908
+4.78%
$ -- $ 3,320
Sep 18, 2019 $ 0.0866
-39.71%
$ -- $ 7,642
Sep 17, 2019 $ 0.144
+5.84%
$ -- $ 5,218
Sep 16, 2019 $ 0.136
+3.46%
$ -- $ 432
Sep 15, 2019 $ 0.131
+153.90%
$ -- $ 20
Sep 14, 2019 $ 0.0517
+4.36%
$ -- $ 13,313
Sep 13, 2019 $ 0.0496
-0.93%
$ -- $ 16
Sep 12, 2019 $ 0.05
+1.89%
$ -- $ 35
Sep 11, 2019 $ 0.049
-0.78%
$ -- $ 16
Sep 10, 2019 $ 0.0495
-1.36%
$ -- $ 18
Sep 9, 2019 $ 0.05
-0.02%
$ -- $ 17
Sep 8, 2019 $ 0.0501
+1.72%
$ -- $ 12
Sep 7, 2019 $ 0.0492
+5.04%
$ -- $ 12
Sep 6, 2019 $ 0.0469
-2.44%
$ -- $ 56
Sep 5, 2019 $ 0.0481
-0.69%
$ -- $ 38
Sep 4, 2019 $ 0.0483
-3.13%
$ -- $ 19
Sep 3, 2019 $ 0.0498
+7.44%
$ -- $ 54
Sep 2, 2019 $ 0.0465
+4.81%
$ -- $ 185