Coinranking
MBS Coin Historical Data
MBS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2019 | $0.0262 | -2.69% | ||
| Oct 20, 2019 | $0.0269 | -0.59% | ||
| Oct 19, 2019 | $0.0271 | +1.17% | ||
| Oct 18, 2019 | $0.0268 | -1.62% | ||
| Oct 17, 2019 | $0.0272 | +0.40% | ||
| Oct 16, 2019 | $0.0271 | -18.15% | ||
| Oct 15, 2019 | $0.0331 | -0.58% | ||
| Oct 14, 2019 | $0.0333 | +7.74% | ||
| Oct 13, 2019 | $0.0309 | +2.45% | ||
| Oct 12, 2019 | $0.0302 | -3.23% | ||
| Oct 11, 2019 | $0.0313 | +13.27% | ||
| Oct 10, 2019 | $0.0276 | -18.45% | ||
| Oct 9, 2019 | $0.0337 | -0.84% | ||
| Oct 8, 2019 | $0.0339 | -11.70% | ||
| Oct 7, 2019 | $0.0384 | -19.25% | ||
| Oct 6, 2019 | $0.0477 | -5.19% | ||
| Oct 5, 2019 | $0.0503 | +0.00% | ||
| Oct 4, 2019 | $0.0505 | +3.04% | ||
| Oct 3, 2019 | $0.049 | -4.11% | ||
| Oct 2, 2019 | $0.0511 | +3.46% | ||
| Oct 1, 2019 | $0.0494 | -5.84% | ||
| Sep 30, 2019 | $0.0525 | +5.92% | ||
| Sep 29, 2019 | $0.0496 | -5.57% | ||
| Sep 28, 2019 | $0.0525 | +0.04% | ||
| Sep 27, 2019 | $0.0525 | +16.90% | ||
| Sep 26, 2019 | $0.0449 | +6.10% | ||
| Sep 25, 2019 | $0.0423 | -25.52% | ||
| Sep 24, 2019 | $0.0562 | -21.76% | ||
| Sep 23, 2019 | $0.0718 | -7.02% | ||
| Sep 22, 2019 | $0.0772 | -11.46% | ||
| Sep 21, 2019 | $0.0872 | +0.10% | ||
| Sep 20, 2019 | $0.0872 | -3.96% | ||
| Sep 19, 2019 | $0.0908 | +4.78% | ||
| Sep 18, 2019 | $0.0866 | -39.71% | ||
| Sep 17, 2019 | $0.144 | +5.84% | ||
| Sep 16, 2019 | $0.136 | +3.46% | ||
| Sep 15, 2019 | $0.131 | +153.90% | ||
| Sep 14, 2019 | $0.0517 | +4.36% | ||
| Sep 13, 2019 | $0.0496 | -0.93% | ||
| Sep 12, 2019 | $0.05 | +1.89% | ||
| Sep 11, 2019 | $0.049 | -0.78% | ||
| Sep 10, 2019 | $0.0495 | -1.36% | ||
| Sep 9, 2019 | $0.05 | -0.02% | ||
| Sep 8, 2019 | $0.0501 | +1.72% | ||
| Sep 7, 2019 | $0.0492 | +5.04% | ||
| Sep 6, 2019 | $0.0469 | -2.44% | ||
| Sep 5, 2019 | $0.0481 | -0.69% | ||
| Sep 4, 2019 | $0.0483 | -3.13% | ||
| Sep 3, 2019 | $0.0498 | +7.44% | ||
| Sep 2, 2019 | $0.0465 | +4.81% | ||