Coinranking
MBS Coin Historical Data
MBS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.0445 | +1.99% | ||
| Aug 31, 2019 | $0.0436 | -0.77% | ||
| Aug 30, 2019 | $0.0439 | -0.52% | ||
| Aug 29, 2019 | $0.0442 | -2.62% | ||
| Aug 28, 2019 | $0.0453 | -2.66% | ||
| Aug 27, 2019 | $0.0466 | -1.24% | ||
| Aug 26, 2019 | $0.047 | +0.55% | ||
| Aug 25, 2019 | $0.0467 | -1.88% | ||
| Aug 24, 2019 | $0.0476 | -2.19% | ||
| Aug 23, 2019 | $0.0487 | -2.06% | ||
| Aug 22, 2019 | $0.0497 | +2.30% | ||
| Aug 21, 2019 | $0.0487 | -4.93% | ||
| Aug 20, 2019 | $0.0512 | -9.36% | ||
| Aug 19, 2019 | $0.0562 | +3.77% | ||
| Aug 18, 2019 | $0.0542 | +4.23% | ||
| Aug 17, 2019 | $0.0519 | +0.27% | ||
| Aug 16, 2019 | $0.0515 | -1.58% | ||
| Aug 15, 2019 | $0.0521 | +0.13% | ||
| Aug 14, 2019 | $0.0519 | -9.93% | ||
| Aug 13, 2019 | $0.0576 | -0.96% | ||
| Aug 12, 2019 | $0.0582 | -1.70% | ||
| Aug 11, 2019 | $0.0592 | +4.08% | ||
| Aug 10, 2019 | $0.0569 | -2.03% | ||
| Aug 9, 2019 | $0.0582 | -14.09% | ||
| Aug 8, 2019 | $0.0679 | -2.59% | ||
| Aug 7, 2019 | $0.0697 | +15.15% | ||
| Aug 6, 2019 | $0.0605 | -15.35% | ||
| Aug 5, 2019 | $0.0715 | +6.99% | ||
| Aug 4, 2019 | $0.0668 | -5.62% | ||
| Aug 3, 2019 | $0.0708 | +2.16% | ||
| Aug 2, 2019 | $0.0693 | +0.09% | ||
| Aug 1, 2019 | $0.0693 | -15.99% | ||
| Jul 31, 2019 | $0.0825 | +4.07% | ||
| Jul 30, 2019 | $0.0792 | -1.30% | ||
| Jul 29, 2019 | $0.0803 | -0.24% | ||
| Jul 28, 2019 | $0.0805 | +7.83% | ||
| Jul 27, 2019 | $0.0746 | -5.22% | ||
| Jul 26, 2019 | $0.0787 | -0.48% | ||
| Jul 25, 2019 | $0.0791 | +1.50% | ||
| Jul 24, 2019 | $0.078 | -4.86% | ||
| Jul 23, 2019 | $0.0819 | +63.46% | ||
| Jul 22, 2019 | $0.0501 | -25.56% | ||
| Jul 21, 2019 | $0.0673 | +6.46% | ||
| Jul 20, 2019 | $0.0632 | +7.16% | ||
| Jul 19, 2019 | $0.059 | -9.64% | ||
| Jul 18, 2019 | $0.0653 | +8.11% | ||
| Jul 17, 2019 | $0.0604 | +5.02% | ||
| Jul 16, 2019 | $0.0575 | -7.60% | ||
| Jul 15, 2019 | $0.0623 | +1.47% | ||
| Jul 14, 2019 | $0.0613 | -10.89% | ||