MBS Coin Historical Data

MBS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.109
+4.45%
$ -- $ 51,650
May 22, 2019 $ 0.104
-5.04%
$ -- $ 48,770
May 21, 2019 $ 0.11
+4.40%
$ -- $ 53,216
May 20, 2019 $ 0.105
-12.78%
$ -- $ 49,823
May 19, 2019 $ 0.121
+15.73%
$ -- $ 58,345
May 18, 2019 $ 0.104
+4.22%
$ -- $ 48,378
May 17, 2019 $ 0.1
-12.55%
$ -- $ 45,497
May 16, 2019 $ 0.114
-6.09%
$ -- $ 53,522
May 15, 2019 $ 0.122
+1.54%
$ -- $ 64,340
May 14, 2019 $ 0.12
+6.25%
$ -- $ 57,813
May 13, 2019 $ 0.113
+9.48%
$ -- $ 51,223
May 12, 2019 $ 0.103
-14.59%
$ -- $ 45,995
May 11, 2019 $ 0.121
+9.57%
$ -- $ 54,883
May 10, 2019 $ 0.11
+2.04%
$ -- $ 51,074
May 9, 2019 $ 0.108
-0.34%
$ -- $ 50,523
May 8, 2019 $ 0.108
+3.46%
$ -- $ 42,897
May 7, 2019 $ 0.105
-7.41%
$ -- $ 48,967
May 6, 2019 $ 0.113
+6.30%
$ -- $ 51,121
May 5, 2019 $ 0.106
-0.39%
$ -- $ 48,309
May 4, 2019 $ 0.107
-1.75%
$ -- $ 38,243
May 3, 2019 $ 0.109
+0.72%
$ -- $ 350
May 2, 2019 $ 0.108
+1.96%
$ -- $ 31,306
May 1, 2019 $ 0.106
-5.03%
$ -- $ 49,704
Apr 30, 2019 $ 0.111
+6.72%
$ -- $ 50,809
Apr 29, 2019 $ 0.104
-0.88%
$ -- $ 46,460
Apr 28, 2019 $ 0.105
-2.61%
$ -- $ 49,638
Apr 27, 2019 $ 0.108
-0.28%
$ -- $ 48,365
Apr 26, 2019 $ 0.108
+8.23%
$ -- $ 94,526
Apr 25, 2019 $ 0.1
-2.93%
$ -- $ 47,029
Apr 24, 2019 $ 0.103
-3.64%
$ -- $ 58,991
Apr 23, 2019 $ 0.107
-0.14%
$ -- $ 53,115
Apr 22, 2019 $ 0.107
+3.04%
$ -- $ 59,513
Apr 21, 2019 $ 0.104
-2.68%
$ -- $ 48,405
Apr 20, 2019 $ 0.107
+1.06%
$ -- $ 54,997
Apr 19, 2019 $ 0.106
+1.36%
$ -- $ 49,515
Download