Coinranking
MBS Coin Historical Data
MBS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2019 | $0.0688 | +0.90% | ||
| Jul 12, 2019 | $0.0682 | +1.25% | ||
| Jul 11, 2019 | $0.0674 | -13.04% | ||
| Jul 10, 2019 | $0.0775 | -5.48% | ||
| Jul 9, 2019 | $0.0881 | +42.76% | ||
| Jul 8, 2019 | $0.0617 | -24.21% | ||
| Jul 7, 2019 | $0.0814 | +5.18% | ||
| Jul 5, 2019 | $0.0836 | +3.20% | ||
| Jul 4, 2019 | $0.081 | -6.10% | ||
| Jul 3, 2019 | $0.0863 | +11.17% | ||
| Jul 2, 2019 | $0.0777 | +32.99% | ||
| Jul 1, 2019 | $0.0584 | -13.05% | ||
| Jun 30, 2019 | $0.0672 | -7.26% | ||
| Jun 29, 2019 | $0.0724 | -5.97% | ||
| Jun 28, 2019 | $0.077 | -5.03% | ||
| Jun 27, 2019 | $0.0811 | +8.96% | ||
| Jun 26, 2019 | $0.0745 | -23.18% | ||
| Jun 25, 2019 | $0.0969 | +27.05% | ||
| Jun 24, 2019 | $0.0763 | +2.02% | ||
| Jun 23, 2019 | $0.101 | -1.12% | ||
| Jun 22, 2019 | $0.102 | -10.52% | ||
| Jun 21, 2019 | $0.114 | +14.38% | ||
| Jun 20, 2019 | $0.0998 | -5.88% | ||
| Jun 19, 2019 | $0.106 | +0.31% | ||
| Jun 18, 2019 | $0.106 | +5.02% | ||
| Jun 17, 2019 | $0.101 | -8.10% | ||
| Jun 16, 2019 | $0.11 | -1.80% | ||
| Jun 15, 2019 | $0.112 | +0.00% | ||
| Jun 14, 2019 | $0.112 | +23.64% | ||
| Jun 13, 2019 | $0.0902 | +4.67% | ||
| Jun 12, 2019 | $0.0862 | -5.38% | ||
| Jun 11, 2019 | $0.0911 | -7.08% | ||
| Jun 10, 2019 | $0.098 | +11.73% | ||
| Jun 9, 2019 | $0.0877 | -3.74% | ||
| Jun 8, 2019 | $0.0911 | -1.18% | ||
| Jun 7, 2019 | $0.0922 | -0.73% | ||
| Jun 6, 2019 | $0.0929 | +2.05% | ||
| Jun 5, 2019 | $0.091 | +9.30% | ||
| Jun 4, 2019 | $0.0833 | -3.53% | ||
| Jun 3, 2019 | $0.0863 | -7.72% | ||
| Jun 2, 2019 | $0.0936 | +2.96% | ||
| Jun 1, 2019 | $0.0909 | -4.63% | ||
| May 31, 2019 | $0.0952 | -15.59% | ||
| May 30, 2019 | $0.113 | +8.58% | ||
| May 29, 2019 | $0.104 | +7.15% | ||
| May 28, 2019 | $0.097 | -12.67% | ||
| May 27, 2019 | $0.111 | +7.74% | ||
| May 26, 2019 | $0.103 | -6.84% | ||
| May 25, 2019 | $0.111 | +0.35% | ||
| May 24, 2019 | $0.11 | +1.15% | ||