MBS Coin Historical Data

MBS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0688
+0.90%
$ -- $ 23
Jul 12, 2019 $ 0.0682
+1.25%
$ -- $ 939
Jul 11, 2019 $ 0.0674
-13.04%
$ -- $ 2,956
Jul 10, 2019 $ 0.0775
-5.48%
$ -- $ 6,666
Jul 9, 2019 $ 0.0881
+42.76%
$ -- $ 19
Jul 8, 2019 $ 0.0617
-24.21%
$ -- $ 26
Jul 7, 2019 $ 0.0814
+5.18%
$ -- $ 4,457
Jul 5, 2019 $ 0.0836
+3.20%
$ -- $ 67
Jul 4, 2019 $ 0.081
-6.10%
$ -- $ 65
Jul 3, 2019 $ 0.0863
+11.17%
$ -- $ 780
Jul 2, 2019 $ 0.0777
+32.99%
$ -- $ 802
Jul 1, 2019 $ 0.0584
-13.05%
$ -- $ 2,474
Jun 30, 2019 $ 0.0672
-7.26%
$ -- $ 518
Jun 29, 2019 $ 0.0724
-5.97%
$ -- $ 104
Jun 28, 2019 $ 0.077
-5.03%
$ -- $ 3,415
Jun 27, 2019 $ 0.0811
+8.96%
$ -- $ 12,193
Jun 26, 2019 $ 0.0745
-23.18%
$ -- $ 415
Jun 25, 2019 $ 0.0969
+27.05%
$ -- $ 4,264
Jun 24, 2019 $ 0.0763
+2.02%
$ -- $ 6,664
Jun 23, 2019 $ 0.101
-1.12%
$ -- $ 0
Jun 22, 2019 $ 0.102
-10.52%
$ -- $ 7,215
Jun 21, 2019 $ 0.114
+14.38%
$ -- $ 42,621
Jun 20, 2019 $ 0.0998
-5.88%
$ -- $ 18,979
Jun 19, 2019 $ 0.106
+0.31%
$ -- $ 24,035
Jun 18, 2019 $ 0.106
+5.02%
$ -- $ 7,614
Jun 17, 2019 $ 0.101
-8.10%
$ -- $ 14,264
Jun 16, 2019 $ 0.11
-1.80%
$ -- $ 10,834
Jun 15, 2019 $ 0.112
+0.00%
$ -- $ 4,750
Jun 14, 2019 $ 0.112
+23.64%
$ -- $ 6,105
Jun 13, 2019 $ 0.0902
+4.67%
$ -- $ 4,288
Jun 12, 2019 $ 0.0862
-5.38%
$ -- $ 6,072
Jun 11, 2019 $ 0.0911
-7.08%
$ -- $ 14,300
Jun 10, 2019 $ 0.098
+11.73%
$ -- $ 153
Jun 9, 2019 $ 0.0877
-3.74%
$ -- $ 137
Jun 8, 2019 $ 0.0911
-1.18%
$ -- $ 689
Jun 7, 2019 $ 0.0922
-0.73%
$ -- $ 145
Jun 6, 2019 $ 0.0929
+2.05%
$ -- $ 143
Jun 5, 2019 $ 0.091
+9.30%
$ -- $ 418
Jun 4, 2019 $ 0.0833
-3.53%
$ -- $ 669
Jun 3, 2019 $ 0.0863
-7.72%
$ -- $ 17,585
Jun 2, 2019 $ 0.0936
+2.96%
$ -- $ 45,515
Jun 1, 2019 $ 0.0909
-4.63%
$ -- $ 42,699
May 31, 2019 $ 0.0952
-15.59%
$ -- $ 45,741
May 30, 2019 $ 0.113
+8.58%
$ -- $ 55,879
May 29, 2019 $ 0.104
+7.15%
$ -- $ 48,703
May 28, 2019 $ 0.097
-12.67%
$ -- $ 104
May 27, 2019 $ 0.111
+7.74%
$ -- $ 40,986
May 26, 2019 $ 0.103
-6.84%
$ -- $ 10,550
May 25, 2019 $ 0.111
+0.35%
$ -- $ 649
May 24, 2019 $ 0.11
+1.15%
$ -- $ 17,952