MBS Coin Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0339
-11.70%
$ -- $ 1
May 27, 2021 $ 0.0384
-4.51%
$ -- $ 1
May 26, 2021 $ 0.0401
+6.53%
$ -- $ 1
May 25, 2021 $ 0.0377
+2.35%
$ -- $ 1
May 24, 2021 $ 0.0368
+24.49%
$ -- $ 1
May 23, 2021 $ 0.0294
+0.16%
$ -- $ 0
May 22, 2021 $ 0.0337
-0.22%
$ -- $ 1
May 21, 2021 $ 0.0338
-13.01%
$ -- $ 1
May 20, 2021 $ 0.0388
+8.82%
$ -- $ 1
May 19, 2021 $ 0.0357
-24.96%
$ -- $ 1
May 18, 2021 $ 0.0475
+3.11%
$ -- $ 1
May 17, 2021 $ 0.0461
-7.97%
$ -- $ 1
May 16, 2021 $ 0.0502
-2.07%
$ -- $ 2
May 15, 2021 $ 0.0513
-10.02%
$ -- $ 1
May 14, 2021 $ 0.057
+9.36%
$ -- $ 1
May 13, 2021 $ 0.0521
-5.10%
$ -- $ 1
May 12, 2021 $ 0.0555
-5.87%
$ -- $ 1
May 11, 2021 $ 0.0588
+4.37%
$ -- $ 1
May 10, 2021 $ 0.0563
+0.75%
$ -- $ 1
May 9, 2021 $ 0.0558
+0.47%
$ -- $ 2
May 8, 2021 $ 0.0551
+11.96%
$ -- $ 1
May 7, 2021 $ 0.0492
-0.36%
$ -- $ 1
May 6, 2021 $ 0.0494
-1.39%
$ -- $ 1
May 5, 2021 $ 0.0502
+9.54%
$ -- $ 2
May 4, 2021 $ 0.0458
-10.51%
$ -- $ 1
May 3, 2021 $ 0.0512
+16.80%
$ -- $ 1
May 2, 2021 $ 0.0438
+0.35%
$ -- $ 1
May 1, 2021 $ 0.0437
+5.94%
$ -- $ 1
Apr 30, 2021 $ 0.0412
+0.58%
$ -- $ 1
Apr 29, 2021 $ 0.0409
+0.95%
$ -- $ 1
Apr 28, 2021 $ 0.0405
+2.98%
$ -- $ 1
Apr 27, 2021 $ 0.0392
+4.78%
$ -- $ 1
Apr 26, 2021 $ 0.0374
+8.88%
$ -- $ 1
Apr 25, 2021 $ 0.0343
+3.51%
$ -- $ 1
Apr 24, 2021 $ 0.0331
-5.37%
$ -- $ 1
Apr 23, 2021 $ 0.035
-2.94%
$ -- $ 1
Apr 22, 2021 $ 0.0361
+2.13%
$ -- $ 1
Apr 21, 2021 $ 0.0354
+2.06%
$ -- $ 1
Apr 20, 2021 $ 0.0346
+7.59%
$ -- $ 1
Apr 19, 2021 $ 0.0322
-3.77%
$ -- $ 1
Apr 18, 2021 $ 0.0335
-4.53%
$ -- $ 1
Apr 17, 2021 $ 0.0351
-2.96%
$ -- $ 1
Apr 16, 2021 $ 0.0362
-3.05%
$ -- $ 1
Apr 15, 2021 $ 0.0373
+3.37%
$ -- $ 1
Apr 14, 2021 $ 0.0361
+5.72%
$ -- $ 1
Apr 13, 2021 $ 0.0342
+7.37%
$ -- $ 1
Apr 12, 2021 $ 0.0319
-0.74%
$ -- $ 1
Apr 11, 2021 $ 0.0321
+1.09%
$ -- $ 1
Apr 10, 2021 $ 0.0317
+2.76%
$ -- $ 1
Apr 9, 2021 $ 0.0309
-0.20%
$ -- $ 0