MBS Coin Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0178
-0.92%
$ -- $ 3
Nov 23, 2020 $ 0.0179
+8.98%
$ -- $ 3
Nov 22, 2020 $ 0.0165
+1.58%
$ -- $ 2
Nov 21, 2020 $ 0.0162
+8.06%
$ -- $ 398
Nov 20, 2020 $ 0.015
+7.95%
$ -- $ 2
Nov 19, 2020 $ 0.0139
-1.59%
$ -- $ 2
Nov 18, 2020 $ 0.0141
-0.42%
$ -- $ 2
Nov 17, 2020 $ 0.0142
+4.33%
$ -- $ 2
Nov 16, 2020 $ 0.0136
+2.92%
$ -- $ 2
Nov 15, 2020 $ 0.0132
-2.77%
$ -- $ 1
Nov 14, 2020 $ 0.0136
+597.40%
$ -- $ 1
Nov 13, 2020 $ 0.00195
-85.72%
$ -- $ 2
Nov 12, 2020 $ 0.0136
+875.03%
$ -- $ 1,058
Nov 11, 2020 $ 0.0014
-88.95%
$ -- $ 315
Nov 10, 2020 $ 0.0127
+2.13%
$ -- $ 2
Nov 9, 2020 $ 0.0124
-1.41%
$ -- $ 2
Nov 8, 2020 $ 0.0126
+4.42%
$ -- $ 2
Nov 7, 2020 $ 0.012
-6.95%
$ -- $ 1
Nov 6, 2020 $ 0.0129
+31.29%
$ -- $ 1
Nov 5, 2020 $ 0.00985
-11.43%
$ -- $ 2
Nov 4, 2020 $ 0.0111
+2.00%
$ -- $ 1
Nov 3, 2020 $ 0.0109
+1.28%
$ -- $ 1
Nov 2, 2020 $ 0.0108
-6.78%
$ -- $ 2
Nov 1, 2020 $ 0.0115
+7.78%
$ -- $ 1
Oct 31, 2020 $ 0.0107
-1.91%
$ -- $ 1
Oct 30, 2020 $ 0.0109
-1.70%
$ -- $ 2
Oct 29, 2020 $ 0.0111
-1.47%
$ -- $ 2
Oct 28, 2020 $ 0.0113
-3.50%
$ -- $ 1
Oct 27, 2020 $ 0.0117
+3.08%
$ -- $ 2
Oct 26, 2020 $ 0.0113
-1.83%
$ -- $ 1
Oct 25, 2020 $ 0.0116
-2.94%
$ -- $ 1
Oct 24, 2020 $ 0.0119
+0.86%
$ -- $ 1
Oct 23, 2020 $ 0.0118
-0.71%
$ -- $ 1
Oct 22, 2020 $ 0.0119
+5.44%
$ -- $ 1
Oct 21, 2020 $ 0.0113
+49.39%
$ -- $ 2
Oct 20, 2020 $ 0.00755
+158.37%
$ -- $ 2
Oct 19, 2020 $ 0.00292
-72.53%
$ -- $ 5
Oct 18, 2020 $ 0.0106
+5.16%
$ -- $ 1
Oct 17, 2020 $ 0.0101
+1.41%
$ -- $ 1
Oct 16, 2020 $ 0.00998
-1.58%
$ -- $ 1
Oct 15, 2020 $ 0.0101
+1.92%
$ -- $ 1
Oct 14, 2020 $ 0.00995
-1.25%
$ -- $ 2
Oct 13, 2020 $ 0.0101
+1.43%
$ -- $ 2
Oct 12, 2020 $ 0.00993
+42.50%
$ -- $ 2
Oct 11, 2020 $ 0.00697
-20.50%
$ -- $ 1
Oct 10, 2020 $ 0.00877
+6.57%
$ -- $ 1
Oct 9, 2020 $ 0.00823
+6.07%
$ -- $ 1
Oct 8, 2020 $ 0.00776
-3.54%
$ -- $ 1
Oct 7, 2020 $ 0.00804
+4.03%
$ -- $ 1
Oct 6, 2020 $ 0.00773
-25.72%
$ -- $ 1