MBS Coin Historical Data

MBS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0104
-0.41%
$ -- $ 171
Oct 4, 2020 $ 0.0104
+1.57%
$ -- $ 1
Oct 3, 2020 $ 0.0103
+0.11%
$ -- $ 2
Oct 2, 2020 $ 0.0103
-2.16%
$ -- $ 2
Oct 1, 2020 $ 0.0105
-1.90%
$ -- $ 2
Sep 30, 2020 $ 0.0107
-0.22%
$ -- $ 2
Sep 29, 2020 $ 0.0107
+1.34%
$ -- $ 2
Sep 28, 2020 $ 0.0106
-3.41%
$ -- $ 2
Sep 27, 2020 $ 0.011
-0.51%
$ -- $ 3
Sep 26, 2020 $ 0.011
-13.19%
$ -- $ 1
Sep 25, 2020 $ 0.0127
+3.35%
$ -- $ 2
Sep 24, 2020 $ 0.0123
+3.73%
$ -- $ 3
Sep 23, 2020 $ 0.0118
-5.67%
$ -- $ 3
Sep 22, 2020 $ 0.0126
+284.16%
$ -- $ 2
Sep 21, 2020 $ 0.00327
-82.77%
$ -- $ 4
Sep 20, 2020 $ 0.019
+139.86%
$ -- $ 11
Sep 19, 2020 $ 0.00791
-50.76%
$ -- $ 22
Sep 18, 2020 $ 0.016
-5.13%
$ -- $ 4
Sep 17, 2020 $ 0.0169
+1.42%
$ -- $ 3
Sep 16, 2020 $ 0.0167
+13.63%
$ -- $ 6
Sep 15, 2020 $ 0.0147
-7.19%
$ -- $ 3
Sep 14, 2020 $ 0.0158
-1.00%
$ -- $ 3
Sep 13, 2020 $ 0.016
-6.24%
$ -- $ 2
Sep 12, 2020 $ 0.017
+8.53%
$ -- $ 2
Sep 11, 2020 $ 0.0157
+6.79%
$ -- $ 2
Sep 10, 2020 $ 0.0147
-0.77%
$ -- $ 3
Sep 9, 2020 $ 0.0148
+1.95%
$ -- $ 3
Sep 8, 2020 $ 0.0145
-5.02%
$ -- $ 3
Sep 7, 2020 $ 0.0152
-1.42%
$ -- $ 4
Sep 6, 2020 $ 0.0155
+3.31%
$ -- $ 4
Sep 5, 2020 $ 0.0149
-18.14%
$ -- $ 3
Sep 4, 2020 $ 0.0182
+0.66%
$ -- $ 3
Sep 3, 2020 $ 0.0182
-9.86%
$ -- $ 4
Sep 2, 2020 $ 0.0202
-8.93%
$ -- $ 5
Sep 1, 2020 $ 0.0221
+7.62%
$ -- $ 7
Aug 31, 2020 $ 0.0206
+0.19%
$ -- $ 5
Aug 30, 2020 $ 0.0205
+8.13%
$ -- $ 4
Aug 29, 2020 $ 0.019
-0.37%
$ -- $ 2
Aug 28, 2020 $ 0.0191
-6.83%
$ -- $ 3
Aug 27, 2020 $ 0.0205
+9.77%
$ -- $ 10
Aug 26, 2020 $ 0.0186
+0.80%
$ -- $ 4
Aug 25, 2020 $ 0.0185
-22.47%
$ -- $ 4
Aug 24, 2020 $ 0.0239
+9.29%
$ -- $ 429
Aug 23, 2020 $ 0.0218
+13.85%
$ -- $ 13
Aug 22, 2020 $ 0.0192
+80.37%
$ -- $ 3
Aug 21, 2020 $ 0.0106
-48.93%
$ -- $ 10
Aug 20, 2020 $ 0.0208
+338.99%
$ -- $ 4
Aug 19, 2020 $ 0.00474
-74.31%
$ -- $ 190
Aug 18, 2020 $ 0.0185
-13.76%
$ -- $ 8
Aug 17, 2020 $ 0.0214
-0.76%
$ -- $ 6