MBS Coin Historical Data

MBS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0146
-1.73%
$ -- $ 6
Jun 26, 2020 $ 0.0148
-1.48%
$ -- $ 4
Jun 25, 2020 $ 0.015
-1.14%
$ -- $ 3
Jun 24, 2020 $ 0.0152
-4.04%
$ -- $ 3
Jun 23, 2020 $ 0.0159
+0.71%
$ -- $ 3
Jun 22, 2020 $ 0.0157
+6.44%
$ -- $ 4
Jun 21, 2020 $ 0.0148
-0.45%
$ -- $ 4
Jun 20, 2020 $ 0.0148
+0.08%
$ -- $ 3
Jun 19, 2020 $ 0.0148
-1.58%
$ -- $ 3
Jun 18, 2020 $ 0.0151
+1.29%
$ -- $ 3
Jun 17, 2020 $ 0.0149
-7.15%
$ -- $ 4
Jun 16, 2020 $ 0.016
+6.15%
$ -- $ 13
Jun 15, 2020 $ 0.0151
-0.67%
$ -- $ 4
Jun 14, 2020 $ 0.0152
+1.41%
$ -- $ 3
Jun 13, 2020 $ 0.015
-13.96%
$ -- $ 3
Jun 12, 2020 $ 0.0174
+18.22%
$ -- $ 7
Jun 11, 2020 $ 0.0147
-5.93%
$ -- $ 3
Jun 10, 2020 $ 0.0157
-19.37%
$ -- $ 3
Jun 9, 2020 $ 0.0194
+0.85%
$ -- $ 28
Jun 8, 2020 $ 0.0193
+0.26%
$ -- $ 5
Jun 7, 2020 $ 0.0192
-1.80%
$ -- $ 1,377
Jun 6, 2020 $ 0.0196
+1.66%
$ -- $ 4
Jun 5, 2020 $ 0.0193
-2.68%
$ -- $ 5
Jun 4, 2020 $ 0.0198
+1.46%
$ -- $ 4,965
Jun 3, 2020 $ 0.0195
+2.49%
$ -- $ 45
Jun 2, 2020 $ 0.019
-3.58%
$ -- $ 5
Jun 1, 2020 $ 0.0197
+6.92%
$ -- $ 32
May 31, 2020 $ 0.0185
-4.64%
$ -- $ 4
May 30, 2020 $ 0.0194
+10.46%
$ -- $ 3
May 29, 2020 $ 0.0175
+0.17%
$ -- $ 3
May 28, 2020 $ 0.0175
+5.27%
$ -- $ 4,466
May 27, 2020 $ 0.0166
+3.65%
$ -- $ 4
May 26, 2020 $ 0.016
-2.88%
$ -- $ 4
May 25, 2020 $ 0.0165
+2.87%
$ -- $ 5
May 24, 2020 $ 0.0161
-2.24%
$ -- $ 4
May 23, 2020 $ 0.0164
-0.02%
$ -- $ 3
May 22, 2020 $ 0.0164
+3.96%
$ -- $ 2
May 21, 2020 $ 0.0158
-5.26%
$ -- $ 5
May 20, 2020 $ 0.0167
-1.80%
$ -- $ 4
May 19, 2020 $ 0.017
-0.23%
$ -- $ 5
May 18, 2020 $ 0.017
+3.53%
$ -- $ 5
May 17, 2020 $ 0.0164
+3.26%
$ -- $ 4
May 16, 2020 $ 0.0159
+4.31%
$ -- $ 3
May 15, 2020 $ 0.0153
-4.88%
$ -- $ 3
May 14, 2020 $ 0.0161
+1.61%
$ -- $ 5
May 13, 2020 $ 0.0158
+4.82%
$ -- $ 5
May 12, 2020 $ 0.0151
+2.00%
$ -- $ 5
May 11, 2020 $ 0.0148
-1.79%
$ -- $ 4
May 10, 2020 $ 0.0151
-10.15%
$ -- $ 17
May 9, 2020 $ 0.0168
-0.59%
$ -- $ 4