MBS Coin Historical Data

MBS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0216
-4.30%
$ -- $ 4
Aug 15, 2020 $ 0.0226
-15.56%
$ -- $ 4
Aug 14, 2020 $ 0.0267
+2.63%
$ -- $ 6
Aug 13, 2020 $ 0.0261
+9.66%
$ -- $ 6
Aug 12, 2020 $ 0.0238
+2.12%
$ -- $ 7
Aug 11, 2020 $ 0.0233
-4.31%
$ -- $ 6
Aug 10, 2020 $ 0.0243
+1.67%
$ -- $ 4
Aug 9, 2020 $ 0.0239
-1.82%
$ -- $ 3
Aug 8, 2020 $ 0.0243
+3.31%
$ -- $ 5
Aug 7, 2020 $ 0.0235
-3.67%
$ -- $ 7
Aug 6, 2020 $ 0.0244
-2.43%
$ -- $ 6
Aug 5, 2020 $ 0.025
+7.49%
$ -- $ 8
Aug 4, 2020 $ 0.0232
+1.01%
$ -- $ 8
Aug 3, 2020 $ 0.023
+0.04%
$ -- $ 99
Aug 2, 2020 $ 0.023
-4.06%
$ -- $ 5
Aug 1, 2020 $ 0.024
+11.40%
$ -- $ 4
Jul 31, 2020 $ 0.0215
+3.63%
$ -- $ 5
Jul 30, 2020 $ 0.0208
+4.99%
$ -- $ 6
Jul 29, 2020 $ 0.0198
-0.06%
$ -- $ 5
Jul 28, 2020 $ 0.0198
-1.74%
$ -- $ 7
Jul 27, 2020 $ 0.0201
+3.56%
$ -- $ 5
Jul 26, 2020 $ 0.0194
+1.69%
$ -- $ 4
Jul 25, 2020 $ 0.0191
+14.53%
$ -- $ 4
Jul 24, 2020 $ 0.0167
-3.61%
$ -- $ 161
Jul 23, 2020 $ 0.0173
+3.95%
$ -- $ 3
Jul 22, 2020 $ 0.0166
+7.36%
$ -- $ 3
Jul 21, 2020 $ 0.0155
+3.67%
$ -- $ 4
Jul 20, 2020 $ 0.0149
-2.59%
$ -- $ 5
Jul 19, 2020 $ 0.0153
+2.55%
$ -- $ 5
Jul 18, 2020 $ 0.0149
-2.52%
$ -- $ 3
Jul 17, 2020 $ 0.0153
+3.67%
$ -- $ 20
Jul 16, 2020 $ 0.0148
-2.37%
$ -- $ 4
Jul 15, 2020 $ 0.0151
-0.70%
$ -- $ 4
Jul 14, 2020 $ 0.0153
+0.16%
$ -- $ 5
Jul 13, 2020 $ 0.0152
-1.58%
$ -- $ 3
Jul 12, 2020 $ 0.0155
+1.59%
$ -- $ 2
Jul 11, 2020 $ 0.0152
-0.86%
$ -- $ 2
Jul 10, 2020 $ 0.0154
-0.43%
$ -- $ 3
Jul 9, 2020 $ 0.0154
-2.36%
$ -- $ 3
Jul 8, 2020 $ 0.0158
+3.17%
$ -- $ 4
Jul 7, 2020 $ 0.0153
-0.73%
$ -- $ 3
Jul 6, 2020 $ 0.0154
+0.61%
$ -- $ 4
Jul 5, 2020 $ 0.0153
+6.39%
$ -- $ 11
Jul 4, 2020 $ 0.0144
+0.29%
$ -- $ 4
Jul 3, 2020 $ 0.0143
-1.20%
$ -- $ 4
Jul 2, 2020 $ 0.0145
-2.48%
$ -- $ 4
Jul 1, 2020 $ 0.0149
+1.86%
$ -- $ 3
Jun 30, 2020 $ 0.0146
-0.39%
$ -- $ 3
Jun 29, 2020 $ 0.0147
+1.63%
$ -- $ 3
Jun 28, 2020 $ 0.0144
-0.84%
$ -- $ 3