Thoughtcoin Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000123
-1.84%
$ 1.23 million $ 946
Jan 24, 5 PM $ 0.0000128
-8.00%
$ 1.28 million $ 1,074
Jan 24, 4 PM $ 0.0000135
+14.40%
$ 1.35 million $ 1,038
Jan 24, 3 PM $ 0.0000133
-1.20%
$ 1.33 million $ 1,083
Jan 24, 2 PM $ 0.0000129
+14.13%
$ 1.29 million $ 1,037
Jan 24, 1 PM $ 0.0000112
-11.98%
$ 1.12 million $ 469
Jan 24, 12 PM $ 0.0000128
+5.17%
$ 1.28 million $ 396
Jan 24, 11 AM $ 0.0000118
+11.15%
$ 1.18 million $ 362
Jan 24, 10 AM $ 0.0000106
-1.16%
$ 1.06 million $ 319
Jan 24, 9 AM $ 0.000011
-2.41%
$ 1.1 million $ 321
Jan 24, 8 AM $ 0.0000115
+5.90%
$ 1.15 million $ 346
Jan 24, 7 AM $ 0.0000104
-2.36%
$ 1.04 million $ 307
Jan 24, 6 AM $ 0.0000106
-6.69%
$ 1.06 million $ 300
Jan 24, 5 AM $ 0.0000116
-6.53%
$ 1.16 million $ 312
Jan 24, 4 AM $ 0.0000123
+4.04%
$ 1.23 million $ 304
Jan 24, 3 AM $ 0.0000118
-14.29%
$ 1.18 million $ 275
Jan 24, 2 AM $ 0.000014
+11.95%
$ 1.4 million $ 2,640
Jan 24, 1 AM $ 0.0000128
-2.88%
$ 1.28 million $ 2,356
Jan 24, 12 AM $ 0.0000132
-15.14%
$ 1.32 million $ 2,460
Jan 23, 10 PM $ 0.0000146
+5.77%
$ 1.46 million $ 2,491
Jan 23, 9 PM $ 0.0000138
-12.69%
$ 1.34 million $ 2,339
Jan 23, 8 PM $ 0.0000156
+7.03%
$ 1.56 million $ 2,340
Jan 23, 7 PM $ 0.0000144
-23.86%
$ 1.44 million $ 2,136
Jan 23, 6 PM $ 0.0000189
-9.04%
$ 1.89 million $ 2,741
Jan 23, 5 PM $ 0.0000218
+25.93%
$ 2.18 million $ 3,185
Jan 23, 4 PM $ 0.0000173
+2.10%
$ 1.73 million $ 2,444
Jan 23, 2 PM $ 0.0000174
+9.27%
$ 1.74 million $ 1,933
Jan 23, 1 PM $ 0.0000159
-11.30%
$ 1.59 million $ 1,771
Jan 23, 12 PM $ 0.0000183
+6.38%
$ 1.83 million $ 1,991
Jan 23, 11 AM $ 0.0000176
+18.08%
$ 1.76 million $ 1,828
Jan 23, 10 AM $ 0.0000151
-6.64%
$ 1.51 million $ 1,483
Jan 23, 9 AM $ 0.0000158
-1.90%
$ 1.58 million $ 1,554
Jan 23, 8 AM $ 0.0000161
+8.81%
$ 1.61 million $ 1,458
Jan 23, 7 AM $ 0.000015
-15.27%
$ 1.5 million $ 1,347
Jan 23, 6 AM $ 0.0000178
-15.93%
$ 1.78 million $ 1,489
Jan 23, 5 AM $ 0.0000207
+4.42%
$ 2.07 million $ 1,519
Jan 23, 4 AM $ 0.0000197
-16.86%
$ 1.97 million $ 1,340
Jan 23, 3 AM $ 0.0000237
-2.57%
$ 2.37 million $ 970
Jan 23, 2 AM $ 0.0000243
-7.22%
$ 2.43 million $ 628
Jan 19, 2 PM $ 0.0₅702
+0.01%
$ 701,772 $ 1,079
Jan 19, 1 PM $ 0.0₅702
-1.61%
$ 701,632 $ 1,068
Jan 19, 12 PM $ 0.0₅73
-0.78%
$ 730,066 $ 1,091
Jan 19, 6 AM $ 0.0₅511
-0.87%
$ 510,753 $ 626
Jan 19, 5 AM $ 0.0₅527
+0.00%
$ 526,933 $ 621
Jan 19, 12 AM $ 0.0₅507
-22.28%
$ 506,800 $ 1,468
Jan 18, 11 PM $ 0.0₅651
-15.22%
$ 660,296 $ 1,688
Jan 18, 10 PM $ 0.0₅768
-1.01%
$ -- $ 1,877
Jan 18, 9 PM $ 0.0₅809
-3.69%
$ -- $ 2,007
Jan 18, 8 PM $ 0.0₅852
-5.07%
$ -- $ 2,005
Jan 18, 7 PM $ 0.0₅909
+0.76%
$ -- $ 2,117
Download