Octanox Historical Data

OTX
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.000407
+1.05%
$-- $4
Nov 2, 2022 $0.000403
-1.87%
$-- $4
Sep 28, 2022 $0.000561
-2.10%
$-- $1
Sep 27, 2022 $0.000572
-4.72%
$-- $1
Sep 10, 2022 $0.0015
+0.23%
$12,732 $1
Sep 9, 2022 $0.0015
+1.78%
$12,721 $1
Aug 27, 2022 $0.00323
-0.20%
$27,464 $1
Aug 26, 2022 $0.00324
-4.92%
$27,519 $2
May 23, 2022 $0.00485
+0.03%
$41,218 $1
May 22, 2022 $0.00486
+3.14%
$41,301 $1
Mar 13, 2022 $0.00233
-0.17%
$19,783 $12
Mar 12, 2022 $0.00233
-0.46%
$19,847 $12
May 10, 2021 $0.000968
+5.54%
$8,230 $6
May 9, 2021 $0.000916
-3.93%
$7,782 $11
Apr 14, 2021 $0.00311
+0.22%
$26,423 $76
Apr 13, 2021 $0.0031
+40.98%
$26,385 $76
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.00206
-2.80%
$17,526 $0
Mar 10, 2021 $0.00212
-1.13%
$18,045 $0
Feb 20, 2021 $0.0409
+0.55%
$347,613 $1
Feb 19, 2021 $0.0406
+7.71%
$345,444 $1
Dec 23, 2020 $0.00187
-2.16%
$15,925 $0
Dec 22, 2020 $0.0019
+5.09%
$16,173 $0
Dec 21, 2020 $0.00183
-0.98%
$15,533 $0
Oct 26, 2020 $0.0354
-2.86%
$300,500 $5
Oct 25, 2020 $0.0364
+0.23%
$309,402 $7
Aug 17, 2020 $0.00581
-0.47%
$49,350 $58
Aug 16, 2020 $0.00583
+0.21%
$49,578 $58
Aug 15, 2020 $0.00582
-0.33%
$49,482 $58
Jul 1, 2020 $0.00275
+0.05%
$23,342 $12
Jun 30, 2020 $0.00275
+0.26%
$23,341 $12
Jun 17, 2020 $0.00378
-0.80%
$32,148 $19
Jun 16, 2020 $0.00381
+0.14%
$32,406 $62
Jun 15, 2020 $0.00934
+0.81%
$79,431 $10
Jun 14, 2020 $0.00927
-2.46%
$78,804 $10
Jun 4, 2020 $0.000489
+0.12%
$4,160 $0.1
Jun 3, 2020 $0.000489
+1.66%
$4,155 $0.1
Jun 2, 2020 $0.000481
+0.42%
$4,087 $0.1
May 20, 2020 $0.00313
+0.08%
$26,601 $74
May 19, 2020 $0.00313
+1.87%
$26,581 $74
May 7, 2020 $0.00352
+7.22%
$29,931 $78
May 6, 2020 $0.00329
-37.12%
$27,924 $89
Feb 19, 2020 $0.00405
-0.31%
$34,445 $3
Feb 18, 2020 $0.00406
+3.62%
$34,543 $3
Feb 15, 2020 $0.00411
-0.61%
$34,950 $8
Feb 14, 2020 $0.00414
+0.98%
$35,161 $8
Feb 13, 2020 $0.0041
-5.87%
$34,816 $33
Feb 12, 2020 $0.00435
+1.14%
$37,002 $30
Feb 11, 2020 $0.00431
-56.38%
$36,597 $139
Feb 10, 2020 $0.00987
-5.77%
$83,919 $97
Download