Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octanox Historical Data

OTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.000407
+1.05%
$-- $4
Nov 2, 2022 $0.000403
-1.87%
$-- $4
Sep 28, 2022 $0.000561
-2.10%
$-- $1
Sep 27, 2022 $0.000572
-4.72%
$-- $1
Sep 10, 2022 $0.0015
+0.23%
$12,732 $1
Sep 9, 2022 $0.0015
+1.78%
$12,721 $1
Aug 27, 2022 $0.00323
-0.20%
$27,464 $1
Aug 26, 2022 $0.00324
-4.92%
$27,519 $2
May 23, 2022 $0.00485
+0.03%
$41,218 $1
May 22, 2022 $0.00486
+3.14%
$41,301 $1
Mar 13, 2022 $0.00233
-0.17%
$19,783 $12
Mar 12, 2022 $0.00233
-0.46%
$19,847 $12
May 10, 2021 $0.000968
+5.54%
$8,230 $6
May 9, 2021 $0.000916
-3.93%
$7,782 $11
Apr 14, 2021 $0.00311
+0.22%
$26,423 $76
Apr 13, 2021 $0.0031
+40.98%
$26,385 $76
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.00206
-2.80%
$17,526 $0
Mar 10, 2021 $0.00212
-1.13%
$18,045 $0
Feb 20, 2021 $0.0409
+0.55%
$347,613 $1
Feb 19, 2021 $0.0406
+7.71%
$345,444 $1
Dec 23, 2020 $0.00187
-2.16%
$15,925 $0
Dec 22, 2020 $0.0019
+5.09%
$16,173 $0
Dec 21, 2020 $0.00183
-0.98%
$15,533 $0
Oct 26, 2020 $0.0354
-2.86%
$300,500 $5
Oct 25, 2020 $0.0364
+0.23%
$309,402 $7
Aug 17, 2020 $0.00581
-0.47%
$49,350 $58
Aug 16, 2020 $0.00583
+0.21%
$49,578 $58
Aug 15, 2020 $0.00582
-0.33%
$49,482 $58
Jul 1, 2020 $0.00275
+0.05%
$23,342 $12
Jun 30, 2020 $0.00275
+0.26%
$23,341 $12
Jun 17, 2020 $0.00378
-0.80%
$32,148 $19
Jun 16, 2020 $0.00381
+0.14%
$32,406 $62
Jun 15, 2020 $0.00934
+0.81%
$79,431 $10
Jun 14, 2020 $0.00927
-2.46%
$78,804 $10
Jun 4, 2020 $0.000489
+0.12%
$4,160 $0.1
Jun 3, 2020 $0.000489
+1.66%
$4,155 $0.1
Jun 2, 2020 $0.000481
+0.42%
$4,087 $0.1
May 20, 2020 $0.00313
+0.08%
$26,601 $74
May 19, 2020 $0.00313
+1.87%
$26,581 $74
May 7, 2020 $0.00352
+7.22%
$29,931 $78
May 6, 2020 $0.00329
-37.12%
$27,924 $89
Feb 19, 2020 $0.00405
-0.31%
$34,445 $3
Feb 18, 2020 $0.00406
+3.62%
$34,543 $3
Feb 15, 2020 $0.00411
-0.61%
$34,950 $8
Feb 14, 2020 $0.00414
+0.98%
$35,161 $8
Feb 13, 2020 $0.0041
-5.87%
$34,816 $33
Feb 12, 2020 $0.00435
+1.14%
$37,002 $30
Feb 11, 2020 $0.00431
-56.38%
$36,597 $139
Feb 10, 2020 $0.00987
-5.77%
$83,919 $97
Download