Octanox Historical Data

OTX
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000407
+1.05%
$ -- $ 4
Nov 2, 2022 $ 0.000403
-1.87%
$ -- $ 4
Sep 28, 2022 $ 0.000561
-2.10%
$ -- $ 1
Sep 27, 2022 $ 0.000572
-4.72%
$ -- $ 1
Sep 10, 2022 $ 0.0015
+0.23%
$ 12,732 $ 1
Sep 9, 2022 $ 0.0015
+1.78%
$ 12,721 $ 1
Aug 27, 2022 $ 0.00323
-0.20%
$ 27,464 $ 1
Aug 26, 2022 $ 0.00324
-4.92%
$ 27,519 $ 2
May 23, 2022 $ 0.00485
+0.03%
$ 41,218 $ 1
May 22, 2022 $ 0.00486
+3.14%
$ 41,301 $ 1
Mar 13, 2022 $ 0.00233
-0.17%
$ 19,783 $ 12
Mar 12, 2022 $ 0.00233
-0.46%
$ 19,847 $ 12
May 10, 2021 $ 0.000968
+5.54%
$ 8,230 $ 6
May 9, 2021 $ 0.000916
-3.93%
$ 7,782 $ 11
Apr 14, 2021 $ 0.00311
+0.22%
$ 26,423 $ 76
Apr 13, 2021 $ 0.0031
+40.98%
$ 26,385 $ 76
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.00206
-2.80%
$ 17,526 $ 0
Mar 10, 2021 $ 0.00212
-1.13%
$ 18,045 $ 0
Feb 20, 2021 $ 0.0409
+0.55%
$ 347,613 $ 1
Feb 19, 2021 $ 0.0406
+7.71%
$ 345,444 $ 1
Dec 23, 2020 $ 0.00187
-2.16%
$ 15,925 $ 0
Dec 22, 2020 $ 0.0019
+5.09%
$ 16,173 $ 0
Dec 21, 2020 $ 0.00183
-0.98%
$ 15,533 $ 0
Oct 26, 2020 $ 0.0354
-2.86%
$ 300,500 $ 5
Oct 25, 2020 $ 0.0364
+0.23%
$ 309,402 $ 7
Aug 17, 2020 $ 0.00581
-0.47%
$ 49,350 $ 58
Aug 16, 2020 $ 0.00583
+0.21%
$ 49,578 $ 58
Aug 15, 2020 $ 0.00582
-0.33%
$ 49,482 $ 58
Jul 1, 2020 $ 0.00275
+0.05%
$ 23,342 $ 12
Jun 30, 2020 $ 0.00275
+0.26%
$ 23,341 $ 12
Jun 17, 2020 $ 0.00378
-0.80%
$ 32,148 $ 19
Jun 16, 2020 $ 0.00381
+0.14%
$ 32,406 $ 62
Jun 15, 2020 $ 0.00934
+0.81%
$ 79,431 $ 10
Jun 14, 2020 $ 0.00927
-2.46%
$ 78,804 $ 10
Jun 4, 2020 $ 0.000489
+0.12%
$ 4,160 $ 0.1
Jun 3, 2020 $ 0.000489
+1.66%
$ 4,155 $ 0.1
Jun 2, 2020 $ 0.000481
+0.42%
$ 4,087 $ 0.1
May 20, 2020 $ 0.00313
+0.08%
$ 26,601 $ 74
May 19, 2020 $ 0.00313
+1.87%
$ 26,581 $ 74
May 7, 2020 $ 0.00352
+7.22%
$ 29,931 $ 78
May 6, 2020 $ 0.00329
-37.12%
$ 27,924 $ 89
Feb 19, 2020 $ 0.00405
-0.31%
$ 34,445 $ 3
Feb 18, 2020 $ 0.00406
+3.62%
$ 34,543 $ 3
Feb 15, 2020 $ 0.00411
-0.61%
$ 34,950 $ 8
Feb 14, 2020 $ 0.00414
+0.98%
$ 35,161 $ 8
Feb 13, 2020 $ 0.0041
-5.87%
$ 34,816 $ 33
Feb 12, 2020 $ 0.00435
+1.14%
$ 37,002 $ 30
Feb 11, 2020 $ 0.00431
-56.38%
$ 36,597 $ 139
Feb 10, 2020 $ 0.00987
-5.77%
$ 83,919 $ 97
Download