Octanox Historical Data

OTX
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.000407
-0.85%
$ -- $ 8
Sep 26 $ 0.000561
-6.62%
$ -- $ 1
Sep 5 $ 0.0015
+1.86%
$ -- $ 1
Aug 22 $ 0.00323
-5.11%
$ -- $ 3
May 23 $ 0.00485
+0.03%
$ -- $ 1
May 16 $ 0.00486
+3.14%
$ -- $ 1
Mar 7 $ 0.00233
-0.78%
$ -- $ 23
May 10 $ 0.000968
+5.54%
$ -- $ 6
May 3 $ 0.000916
-3.93%
$ -- $ 11
Apr 12 $ 0.00311
+41.19%
$ -- $ 151
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.00206
-3.97%
$ -- $ 0
Feb 15 $ 0.0409
+8.39%
$ -- $ 1
Dec 21 $ 0.00187
+1.51%
$ -- $ 0
Oct 26 $ 0.0354
-2.86%
$ -- $ 5
Oct 19 $ 0.0364
+0.23%
$ -- $ 7
Aug 17 $ 0.00581
-0.47%
$ -- $ 58
Aug 10 $ 0.00583
-0.14%
$ -- $ 117
Jun 29 $ 0.00275
+0.27%
$ -- $ 23
Jun 15 $ 0.00378
-59.20%
$ -- $ 91
Jun 8 $ 0.00927
-2.46%
$ -- $ 10
Jun 1 $ 0.000489
+2.21%
$ -- $ 0
May 18 $ 0.00313
+1.95%
$ -- $ 147
May 4 $ 0.00352
-32.60%
$ -- $ 167
Feb 17 $ 0.00405
+3.33%
$ 34,444 $ 6
Feb 10 $ 0.00411
-60.76%
$ 34,950 $ 315
Feb 3 $ 0.013
+2.21%
$ 110,275 $ 10
Jan 27 $ 0.0106
+2.66%
$ 90,106 $ 4
Jan 20 $ 0.0035
-0.83%
$ 29,756 $ 26
Dec 30 $ 0.00307
-1.00%
$ 26,127 $ 5
Dec 16 $ 0.00775
-0.45%
$ 65,868 $ 2
Dec 9 $ 0.00302
-2.78%
$ 25,667 $ 0
Dec 2 $ 0.00311
-0.19%
$ 26,399 $ 1
Nov 18 $ 0.00241
+3.44%
$ 20,527 $ 4
Nov 11 $ 0.00373
+0.53%
$ 31,743 $ 5
Nov 4 $ 0.00372
+2.61%
$ 31,620 $ 10
Oct 21 $ 0.0026
-21.82%
$ 22,101 $ 5
Oct 14 $ 0.00464
-51.10%
$ 39,430 $ 22
Oct 7 $ 0.00949
+177.63%
$ 80,633 $ 234
Sep 30 $ 0.00328
-23.34%
$ 27,870 $ 485
Sep 9 $ 0.00429
-62.04%
$ 36,457 $ 294
Sep 2 $ 0.0113
+103.28%
$ 96,045 $ 721
Aug 12 $ 0.00542
+0.56%
$ -- $ 2
Aug 5 $ 0.000148
-97.71%
$ -- $ 106
Jul 22 $ 0.00422
+43.45%
$ 35,873 $ 3
Jul 8 $ 0.0144
-4.11%
$ 122,309 $ 3
Jun 3 $ 0.00789
-0.95%
$ 67,072 $ 691
May 27 $ 0.00858
+0.60%
$ 72,913 $ 3
May 20 $ 0.00942
+4.89%
$ 80,047 $ 30
May 13 $ 0.00808
-10.91%
$ 68,654 $ 93
Download