Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octanox Historical Data

OTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31 $0.000407
-0.85%
$-- $8
Sep 26 $0.000561
-6.62%
$-- $1
Sep 5 $0.0015
+1.86%
$-- $1
Aug 22 $0.00323
-5.11%
$-- $3
May 23 $0.00485
+0.03%
$-- $1
May 16 $0.00486
+3.14%
$-- $1
Mar 7 $0.00233
-0.78%
$-- $23
May 10 $0.000968
+5.54%
$-- $6
May 3 $0.000916
-3.93%
$-- $11
Apr 12 $0.00311
+41.19%
$-- $151
Mar 22 $0
--%
$-- $0
Mar 8 $0.00206
-3.97%
$-- $0
Feb 15 $0.0409
+8.39%
$-- $1
Dec 21 $0.00187
+1.51%
$-- $0
Oct 26 $0.0354
-2.86%
$-- $5
Oct 19 $0.0364
+0.23%
$-- $7
Aug 17 $0.00581
-0.47%
$-- $58
Aug 10 $0.00583
-0.14%
$-- $117
Jun 29 $0.00275
+0.27%
$-- $23
Jun 15 $0.00378
-59.20%
$-- $91
Jun 8 $0.00927
-2.46%
$-- $10
Jun 1 $0.000489
+2.21%
$-- $0
May 18 $0.00313
+1.95%
$-- $147
May 4 $0.00352
-32.60%
$-- $167
Feb 17 $0.00405
+3.33%
$34,444 $6
Feb 10 $0.00411
-60.76%
$34,950 $315
Feb 3 $0.013
+2.21%
$110,275 $10
Jan 27 $0.0106
+2.66%
$90,106 $4
Jan 20 $0.0035
-0.83%
$29,756 $26
Dec 30 $0.00307
-1.00%
$26,127 $5
Dec 16 $0.00775
-0.45%
$65,868 $2
Dec 9 $0.00302
-2.78%
$25,667 $0
Dec 2 $0.00311
-0.19%
$26,399 $1
Nov 18 $0.00241
+3.44%
$20,527 $4
Nov 11 $0.00373
+0.53%
$31,743 $5
Nov 4 $0.00372
+2.61%
$31,620 $10
Oct 21 $0.0026
-21.82%
$22,101 $5
Oct 14 $0.00464
-51.10%
$39,430 $22
Oct 7 $0.00949
+177.63%
$80,633 $234
Sep 30 $0.00328
-23.34%
$27,870 $485
Sep 9 $0.00429
-62.04%
$36,457 $294
Sep 2 $0.0113
+103.28%
$96,045 $721
Aug 12 $0.00542
+0.56%
$-- $2
Aug 5 $0.000148
-97.71%
$-- $106
Jul 22 $0.00422
+43.45%
$35,873 $3
Jul 8 $0.0144
-4.11%
$122,309 $3
Jun 3 $0.00789
-0.95%
$67,072 $691
May 27 $0.00858
+0.60%
$72,913 $3
May 20 $0.00942
+4.89%
$80,047 $30
May 13 $0.00808
-10.91%
$68,654 $93
Download