Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octanox Historical Data

OTX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2017 $0.0231
+0.00%
$-- $1,038
Mar 29, 2017 $0.0255
+0.00%
$-- $1,042
Mar 28, 2017 $0.00731
+0.00%
$-- $1,044
Mar 27, 2017 $0.0178
+0.00%
$-- $1,045
Mar 26, 2017 $0.00969
+0.00%
$-- $969
Mar 25, 2017 $0.00966
+0.00%
$-- $966
Mar 24, 2017 $0.0045
+0.00%
$-- $940
Mar 23, 2017 $0.0145
+0.00%
$-- $1,035
Mar 22, 2017 $0.0073
+0.00%
$-- $1,045
Mar 21, 2017 $0.0171
+0.00%
$-- $1,121
Mar 20, 2017 $0.017
+0.00%
$-- $1,048
Mar 19, 2017 $0.0164
+0.00%
$-- $1,023
Mar 18, 2017 $0.0163
+0.00%
$-- $971
Mar 17, 2017 $0.0176
+0.00%
$-- $1,072
Mar 16, 2017 $0.0193
+0.00%
$-- $1,173
Mar 15, 2017 $0.0206
+0.00%
$-- $1,253
Mar 14, 2017 $0.0203
+0.00%
$-- $1,243
Mar 13, 2017 $0.0203
+0.00%
$-- $1,238
Mar 12, 2017 $0.011
+0.00%
$-- $1,225
Mar 11, 2017 $0.0159
+0.00%
$-- $1,179
Mar 10, 2017 $0.0122
+0.00%
$-- $1,112
Mar 9, 2017 $0.0119
+0.00%
$-- $1,191
Mar 8, 2017 $0.0109
+0.00%
$-- $1,147
Mar 7, 2017 $0.0197
+0.00%
$-- $1,233
Mar 6, 2017 $0.0255
+0.00%
$-- $1,277
Mar 5, 2017 $0.0305
+0.00%
$-- $1,271
Mar 4, 2017 $0.0354
+0.00%
$-- $1,264
Mar 3, 2017 $0.0321
+0.00%
$-- $1,283
Mar 2, 2017 $0.0314
+0.00%
$-- $1,255
Mar 1, 2017 $0.0367
+0.00%
$-- $1,223
Feb 28, 2017 $0.0377
+0.00%
$-- $1,189
Feb 27, 2017 $0.0321
+0.00%
$-- $1,189
Feb 26, 2017 $0.0305
+0.00%
$-- $1,172
Feb 25, 2017 $0.0299
+0.00%
$-- $1,149
Feb 24, 2017 $0.0306
+0.00%
$-- $1,176
Feb 23, 2017 $0.0385
+0.00%
$-- $1,172
Feb 22, 2017 $0.037
+0.00%
$-- $1,120
Feb 21, 2017 $0.0436
+0.00%
$-- $1,119
Feb 20, 2017 $0.0355
+0.00%
$-- $1,078
Feb 19, 2017 $0.0209
+0.00%
$-- $1,049
Feb 18, 2017 $0.0179
+0.00%
$-- $1,052
Feb 17, 2017 $0.0104
+0.00%
$-- $1,049
Feb 16, 2017 $0.0102
+0.00%
$-- $1,032
Feb 15, 2017 $0.00993
+0.00%
$-- $1,008
Feb 14, 2017 $0.0101
+0.00%
$-- $1,008
Feb 13, 2017 $0.00994
+0.00%
$-- $995
Feb 12, 2017 $0.00995
+0.00%
$-- $997
Feb 11, 2017 $0.00617
+0.00%
$-- $1,008
Feb 10, 2017 $0.00611
+0.00%
$-- $998
Feb 9, 2017 $0.00599
+0.00%
$-- $979