Coinranking
Octanox Historical Data
OTX
Page 19
| Date | | |
|---|---|---|
| Sep 11, 2016 | $ 0.0532 | +0.00% |
| Sep 10, 2016 | $ 0.0549 | +0.00% |
| Sep 9, 2016 | $ 0.0548 | +0.00% |
| Sep 8, 2016 | $ 0.055 | +0.00% |
| Sep 7, 2016 | $ 0.0539 | +0.00% |
| Sep 6, 2016 | $ 0.0536 | +0.00% |
| Sep 5, 2016 | $ 0.0532 | +0.00% |
| Sep 4, 2016 | $ 0.0536 | +0.00% |
| Sep 3, 2016 | $ 0.0526 | +0.00% |
| Sep 2, 2016 | $ 0.0505 | +0.00% |
| Sep 1, 2016 | $ 0.0503 | +0.00% |
| Aug 31, 2016 | $ 0.0504 | +0.00% |
| Aug 30, 2016 | $ 0.0507 | +0.00% |
| Aug 29, 2016 | $ 0.0504 | +0.00% |
| Aug 28, 2016 | $ 0.0505 | +0.00% |
| Aug 27, 2016 | $ 0.0501 | +0.00% |
| Aug 26, 2016 | $ 0.0509 | +0.00% |
| Aug 25, 2016 | $ 0.0508 | +0.00% |
| Aug 24, 2016 | $ 0.051 | +0.00% |
| Aug 23, 2016 | $ 0.0513 | +0.00% |
| Aug 22, 2016 | $ 0.0517 | +0.00% |
| Aug 21, 2016 | $ 0.0511 | +0.00% |
| Aug 20, 2016 | $ 0.0513 | +0.00% |
| Aug 19, 2016 | $ 0.0506 | +0.00% |
| Aug 18, 2016 | $ 0.0459 | +0.00% |
| Aug 17, 2016 | $ 0.0458 | +0.00% |
| Aug 16, 2016 | $ 0.0464 | +0.00% |
| Aug 15, 2016 | $ 0.0453 | +0.00% |
| Aug 14, 2016 | $ 0.0455 | +0.00% |
| Aug 13, 2016 | $ 0.0468 | +0.00% |
| Aug 12, 2016 | $ 0.047 | +0.00% |
| Aug 11, 2016 | $ 0.047 | +0.00% |
| Aug 10, 2016 | $ 0.0514 | +0.00% |
| Aug 9, 2016 | $ 0.0509 | +0.00% |
| Aug 8, 2016 | $ 0.0513 | +0.00% |
| Aug 7, 2016 | $ 0.0514 | +0.00% |
| Aug 6, 2016 | $ 0.051 | +0.00% |
| Aug 5, 2016 | $ 0.05 | +0.00% |
| Aug 4, 2016 | $ 0.0501 | +0.00% |
| Aug 3, 2016 | $ 0.0493 | +0.00% |
| Aug 2, 2016 | $ 0.0452 | +0.00% |
| Aug 1, 2016 | $ 0.0425 | +0.00% |
| Jul 31, 2016 | $ 0.0435 | +0.00% |
| Jul 30, 2016 | $ 0.0458 | +0.00% |
| Jul 29, 2016 | $ 0.0459 | +0.00% |
| Jul 28, 2016 | $ 0.0458 | +0.00% |
| Jul 27, 2016 | $ 0.0458 | +0.00% |
| Jul 26, 2016 | $ 0.0458 | +0.00% |
| Jul 25, 2016 | $ 0.051 | +0.00% |
| Jul 24, 2016 | $ 0.0527 | +0.00% |