Octanox Historical Data

OTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.013
+1.58%
$ 110,275 $ 5
Feb 8, 2020 $ 0.0128
+0.64%
$ 108,575 $ 5
Jan 29, 2020 $ 0.0106
-0.50%
$ 90,106 $ 2
Jan 28, 2020 $ 0.0107
+3.15%
$ 90,528 $ 2
Jan 25, 2020 $ 0.0035
-0.79%
$ 29,756 $ 13
Jan 24, 2020 $ 0.00353
-0.02%
$ 29,997 $ 13
Dec 31, 2019 $ 0.00307
-0.80%
$ 26,127 $ 3
Dec 30, 2019 $ 0.0031
-0.21%
$ 26,338 $ 3
Dec 21, 2019 $ 0.00775
-0.57%
$ 65,868 $ 1
Dec 20, 2019 $ 0.00779
+0.11%
$ 66,242 $ 1
Dec 9, 2019 $ 0.00302
-2.78%
$ 25,667 $ 0
Dec 8, 2019 $ 0.00311
-0.19%
$ 26,399 $ 1
Nov 23, 2019 $ 0.00241
-0.81%
$ 20,527 $ 2
Nov 22, 2019 $ 0.00243
+3.90%
$ 20,617 $ 2
Nov 11, 2019 $ 0.00373
+0.53%
$ 31,743 $ 5
Nov 10, 2019 $ 0.00372
+2.38%
$ 31,620 $ 5
Nov 9, 2019 $ 0.00363
+0.22%
$ 30,885 $ 5
Oct 25, 2019 $ 0.0026
+3.25%
$ 22,101 $ 1
Oct 24, 2019 $ 0.00252
-18.59%
$ 21,407 $ 1
Oct 23, 2019 $ 0.00309
-6.99%
$ 26,293 $ 3
Oct 18, 2019 $ 0.00464
+0.14%
$ 39,430 $ 1
Oct 17, 2019 $ 0.00463
+0.07%
$ 39,375 $ 1
Oct 16, 2019 $ 0.00463
-0.21%
$ 39,348 $ 1
Oct 15, 2019 $ 0.0108
+0.55%
$ 91,889 $ 10
Oct 14, 2019 $ 0.0108
+13.34%
$ 91,386 $ 10
Oct 13, 2019 $ 0.00949
-0.15%
$ 80,633 $ 1
Oct 12, 2019 $ 0.0095
+178.04%
$ 80,753 $ 233
Oct 4, 2019 $ 0.00328
-1.62%
$ 27,870 $ 236
Oct 3, 2019 $ 0.00333
-1.57%
$ 28,329 $ 240
Oct 1, 2019 $ 0.00109
-73.23%
$ 9,257 $ 0
Sep 30, 2019 $ 0.00407
-4.87%
$ 34,582 $ 10
Sep 13, 2019 $ 0.00429
-1.48%
$ 36,457 $ 107
Sep 12, 2019 $ 0.00435
+3.12%
$ 37,004 $ 108
Sep 10, 2019 $ 0.0109
-2.27%
$ 92,989 $ 33
Sep 9, 2019 $ 0.0112
-1.11%
$ 94,975 $ 46
Sep 8, 2019 $ 0.0113
+0.08%
$ 96,045 $ 79
Sep 5, 2019 $ 0.00524
-0.34%
$ 44,533 $ 137
Sep 4, 2019 $ 0.00524
-5.70%
$ 44,555 $ 504
Aug 15, 2019 $ 0.00542
+1.55%
$ 46,091 $ 1
Aug 14, 2019 $ 0.00532
-1.26%
$ 45,256 $ 1
Aug 8, 2019 $ 0.000148
+20.22%
$ 1,257 $ 1
Aug 7, 2019 $ 0.000123
-94.58%
$ 1,046 $ 5
Aug 6, 2019 $ 0.00227
-65.21%
$ 19,288 $ 99
Aug 5, 2019 $ 0.00652
+0.98%
$ 55,433 $ 1
Jul 24, 2019 $ 0.00422
+4.28%
$ 35,873 $ 1
Jul 23, 2019 $ 0.00405
+37.55%
$ 34,398 $ 1
Jul 14, 2019 $ 0.0144
-1.16%
$ 122,309 $ 1
Jul 13, 2019 $ 0.0146
-2.99%
$ 123,741 $ 1
Jun 8, 2019 $ 0.00789
-1.00%
$ 67,072 $ 344
Jun 7, 2019 $ 0.00797
+0.05%
$ 67,745 $ 347