Octanox Historical Data

OTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0151
-55.35%
$ 128,452 $ 154
Mar 25 $ 0.0338
+1.40%
$ 287,672 $ 271
Feb 11 $ 0.00388
-77.80%
$ 32,958 $ 1
Jan 21 $ 0.0279
-15.32%
$ 236,976 $ 1,369
Jan 14 $ 0.0329
-42.92%
$ 279,866 $ 2,367
Jan 7 $ 0.0577
-48.66%
$ 490,162 $ 4,799
Dec 31 $ 0.112
-28.13%
$ 954,857 $ 965
Dec 24 $ 0.0199
-0.62%
$ 169,141 $ 4
Oct 22 $ 0.00906
-20.29%
$ -- $ 25,987
Oct 15 $ 0.0117
-1.88%
$ -- $ 45,526
Oct 8 $ 0.0116
-26.56%
$ -- $ 45,209
Oct 1 $ 0.0152
+36.73%
$ -- $ 46,009
Sep 24 $ 0.0149
+81.45%
$ -- $ 46,045
Sep 17 $ 0.00712
+0.40%
$ -- $ 45,403
Sep 10 $ 0.00695
-31.15%
$ -- $ 44,787
Sep 3 $ 0.00859
+23.29%
$ -- $ 48,379
Aug 27 $ 0.00688
-32.44%
$ -- $ 48,526
Aug 20 $ 0.0101
+4.15%
$ -- $ 45,658
Aug 13 $ 0.0104
-11.92%
$ -- $ 44,494
Aug 6 $ 0.013
-3.57%
$ -- $ 46,665
Jul 30 $ 0.0143
-11.43%
$ -- $ 54,236
Jul 23 $ 0.0166
-11.87%
$ -- $ 55,805
Jul 16 $ 0.02
+9.43%
$ -- $ 49,333
Jul 9 $ 0.0178
-3.86%
$ -- $ 45,290
Jul 2 $ 0.0183
-14.34%
$ -- $ 45,938
Jun 25 $ 0.0163
-15.40%
$ -- $ 42,965
Jun 18 $ 0.0186
-18.13%
$ -- $ 45,840
Jun 11 $ 0.0221
+13.31%
$ -- $ 46,933
Jun 4 $ 0.0191
-7.23%
$ -- $ 45,745
May 28 $ 0.0211
-2.18%
$ -- $ 51,982
May 21 $ 0.0257
+18.16%
$ -- $ 55,515
May 14 $ 0.0235
+20.41%
$ -- $ 58,900
May 7 $ 0.0229
-12.17%
$ -- $ 64,055
Apr 30 $ 0.0274
-17.41%
$ -- $ 65,744
Apr 23 $ 0.0326
-16.98%
$ -- $ 63,690
Apr 16 $ 0.0425
-22.33%
$ -- $ 57,823
Apr 9 $ 0.0434
+56.65%
$ -- $ 50,857
Apr 2 $ 0.0261
+5.50%
$ -- $ 48,720
Mar 26 $ 0.0274
-24.14%
$ -- $ 54,417
Mar 19 $ 0.0366
+0.98%
$ -- $ 60,027
Mar 12 $ 0.0376
-18.25%
$ -- $ 61,295
Mar 5 $ 0.0534
-31.85%
$ -- $ 72,553
Feb 26 $ 0.0785
-0.60%
$ -- $ 73,990
Feb 19 $ 0.0742
-3.25%
$ -- $ 74,935
Feb 12 $ 0.0857
-6.96%
$ -- $ 65,181
Feb 5 $ 0.132
+14.23%
$ -- $ 56,461
Jan 29 $ 0.118
-32.91%
$ -- $ 71,285
Jan 22 $ 0.184
-15.43%
$ -- $ 78,920
Jan 15 $ 0.222
-25.87%
$ -- $ 86,414
Jan 8 $ 0.363
-20.04%
$ -- $ 103,749