Octanox Historical Data

OTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.338
+130.27%
$ -- $ 104,918
Dec 25 $ 0.177
+18.34%
$ -- $ 102,061
Dec 18 $ 0.104
+90.20%
$ -- $ 119,118
Dec 11 $ 0.0546
-23.83%
$ -- $ 117,590
Dec 4 $ 0.059
-2.98%
$ -- $ 94,244
Nov 27 $ 0.0524
+18.81%
$ -- $ 70,669
Nov 20 $ 0.0439
+2.25%
$ -- $ 57,106
Nov 13 $ 0.0395
+4.04%
$ -- $ 49,081
Nov 6 $ 0.0486
-39.56%
$ -- $ 50,079
Oct 30 $ 0.0975
-5.87%
$ -- $ 46,228
Oct 23 $ 0.0995
-25.58%
$ -- $ 40,519
Oct 16 $ 0.104
+5.30%
$ -- $ 34,205
Oct 2 $ 0.0428
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0424
-58.38%
$ -- $ 28,099
Sep 18 $ 0.0617
-43.87%
$ -- $ 26,578
Sep 11 $ 0.112
+102.33%
$ -- $ 27,287
Sep 4 $ 0.0744
-22.99%
$ -- $ 31,075
Aug 28 $ 0.104
-9.72%
$ -- $ 27,461
Aug 21 $ 0.117
+15.82%
$ -- $ 29,001
Aug 14 $ 0.0791
+12.58%
$ -- $ 29,839
Aug 7 $ 0.0782
-5.54%
$ -- $ 25,194
Jul 31 $ 0.0646
-29.08%
$ -- $ 20,534
Jul 24 $ 0.0996
-6.43%
$ -- $ 18,904
Jul 17 $ 0.127
+3.18%
$ -- $ 17,970
Jul 10 $ 0.0827
-57.44%
$ -- $ 15,557
Jul 3 $ 0.219
+19.66%
$ -- $ 18,022
Jun 26 $ 0.241
+251.63%
$ -- $ 17,608
Jun 19 $ 0.145
-3.27%
$ -- $ 18,614
Jun 12 $ 0.0633
+70.91%
$ -- $ 17,983
Jun 5 $ 0.0324
-1.85%
$ -- $ 19,751
May 29 $ 0.0316
+11.23%
$ -- $ 16,749
May 22 $ 0.0295
+1.76%
$ -- $ 15,636
May 15 $ 0.0279
+17.71%
$ -- $ 13,167
May 8 $ 0.0238
+2.46%
$ -- $ 12,156
May 1 $ 0.0164
+31.86%
$ -- $ 10,472
Apr 24 $ 0.0119
+22.71%
$ -- $ 9,150
Apr 17 $ 0.00982
+19.16%
$ -- $ 8,593
Apr 10 $ 0.00765
-28.65%
$ -- $ 8,347
Apr 3 $ 0.0121
-42.43%
$ -- $ 8,184
Mar 27 $ 0.0204
+14.52%
$ -- $ 7,432
Mar 20 $ 0.00969
-43.13%
$ -- $ 7,124
Mar 13 $ 0.0164
-19.37%
$ -- $ 7,973
Mar 6 $ 0.011
-56.80%
$ -- $ 8,365
Feb 27 $ 0.0305
-5.05%
$ -- $ 8,675
Feb 20 $ 0.0305
-14.32%
$ -- $ 7,986
Feb 13 $ 0.0209
+110.58%
$ -- $ 7,194
Feb 6 $ 0.00995
-64.02%
$ -- $ 7,111
Jan 30 $ 0.0304
-18.28%
$ -- $ 6,934
Jan 23 $ 0.033
-12.73%
$ -- $ 6,376
Jan 16 $ 0.0377
-15.67%
$ -- $ 6,226