Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octanox Historical Data

OTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9 $0.011
+10.09%
$-- $5,865
Jan 2 $0.01
+11.06%
$-- $6,851
Dec 26 $0.0116
-13.80%
$-- $6,685
Dec 19 $0.0134
-11.98%
$-- $5,978
Dec 12 $0.00711
-76.99%
$-- $5,467
Dec 5 $0.0305
-32.66%
$-- $5,359
Nov 28 $0.046
+4.50%
$-- $5,263
Nov 21 $0.0438
+8.15%
$-- $5,166
Nov 14 $0.364
-15.17%
$-- $5,117
Nov 7 $0.428
-0.49%
$-- $4,973
Oct 31 $0.432
+1.41K%
$-- $4,958
Oct 24 $0.0287
+46.90%
$-- $4,757
Oct 17 $0.0196
-95.45%
$-- $4,469
Oct 10 $0.432
+3.69%
$-- $4,444
Oct 3 $0.416
+907.02%
$-- $4,293
Sep 26 $0.0412
+36.47%
$-- $4,254
Sep 19 $0.03
-22.32%
$-- $4,219
Sep 12 $0.0386
-27.69%
$-- $4,260
Sep 5 $0.0532
-0.02%
$-- $4,308
Aug 29 $0.0536
+6.16%
$-- $4,081
Aug 22 $0.0505
-2.26%
$-- $4,053
Aug 15 $0.0511
+12.66%
$-- $4,031
Aug 8 $0.0455
-11.20%
$-- $4,094
Aug 1 $0.0514
+20.97%
$-- $4,015
Jul 25 $0.0435
-14.66%
$-- $4,549
Jul 18 $0.0527
-29.38%
$-- $4,636
Jul 11 $0.0753
+62.06%
$-- $2,001
Download