Octanox Historical Data

OTX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.102
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0826
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.1
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.116
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.118
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0746
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.129
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.143
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.154
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.173
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.176
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.184
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.199
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.182
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.173
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.179
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.183
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.217
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.222
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.211
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.173
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.161
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.202
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.235
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.299
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.363
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.271
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.367
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.584
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.761
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.581
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.454
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.338
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.341
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.336
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.291
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.217
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.159
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.147
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.177
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.141
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.12
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.188
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.237
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.289
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.149
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.104
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0762
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0942
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0782
+0.00%
$ -- $ 17,013