Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octanox Historical Data

OTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.000407
-0.85%
$-- $8
Sep 2022 $0.000561
-61.87%
$-- $3
Aug 2022 $0.00323
-5.11%
$-- $3
May 2022 $0.00485
+2.93%
$-- $1
Mar 2022 $0.00233
-0.78%
$-- $23
May 2021 $0.000968
+1.59%
$-- $17
Apr 2021 $0.00311
+41.19%
$-- $151
Mar 2021 $0
-100.00%
$-- $0
Feb 2021 $0.0409
+8.39%
$-- $1
Dec 2020 $0.00187
+1.51%
$-- $0
Oct 2020 $0.0354
-2.66%
$-- $12
Aug 2020 $0.00581
-0.60%
$-- $175
Jul 2020 $0.00275
+0.05%
$-- $12
Jun 2020 $0.00275
+473.46%
$-- $113
May 2020 $0.00313
-40.10%
$-- $314
Feb 2020 $0.00405
-68.07%
$34,444 $332
Jan 2020 $0.0106
+200.31%
$90,106 $30
Dec 2019 $0.00307
-1.21%
$26,127 $9
Nov 2019 $0.00241
-33.39%
$20,527 $18
Oct 2019 $0.0026
-36.09%
$22,101 $737
Sep 2019 $0.00407
-26.81%
$34,582 $1,024
Aug 2019 $0.00542
-16.04%
$46,091 $107
Jul 2019 $0.00422
-71.88%
$35,873 $5
Jun 2019 $0.00789
-0.95%
$67,072 $691
May 2019 $0.00858
-5.38%
$72,913 $127
Apr 2019 $0.0151
-55.35%
$128,452 $154
Mar 2019 $0.0338
+1.40%
$287,672 $271
Feb 2019 $0.00388
-77.80%
$32,958 $1
Jan 2019 $0.0279
-82.16%
$236,976 $9,499
Dec 2018 $0.0199
-0.62%
$169,141 $4
Oct 2018 $0.00906
-18.43%
$-- $162,731
Sep 2018 $0.0149
+108.99%
$-- $198,709
Aug 2018 $0.00692
-54.46%
$-- $209,138
Jul 2018 $0.0159
-2.51%
$-- $219,090
Jun 2018 $0.0168
-17.85%
$-- $197,715
May 2018 $0.0196
-35.14%
$-- $264,217
Apr 2018 $0.0332
+21.41%
$-- $237,493
Mar 2018 $0.0272
-62.91%
$-- $285,002
Feb 2018 $0.0789
-44.90%
$-- $264,143
Jan 2018 $0.154
+4.78%
$-- $407,964
Dec 2017 $0.177
+405.48%
$-- $464,443
Nov 2017 $0.0446
-56.20%
$-- $229,745
Oct 2017 $0.114
+168.77%
$-- $95,313
Sep 2017 $0.0413
-60.27%
$-- $122,878
Aug 2017 $0.106
+80.19%
$-- $115,026
Jul 2017 $0.0911
-72.11%
$-- $78,298
Jun 2017 $0.361
+1.07K%
$-- $78,969
May 2017 $0.0242
+94.14%
$-- $58,205
Apr 2017 $0.0119
-48.37%
$-- $36,457
Mar 2017 $0.024
-34.62%
$-- $35,007
Download