Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cousin Historical Data

CUZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2019 $0.0012
+0.90%
$361,283 $32
Sep 1, 2019 $0.0012
-0.64%
$359,079 $32
Aug 18, 2019 $0.00152
+1.61%
$456,057 $40
Aug 17, 2019 $0.00149
+0.54%
$448,295 $39
Jul 6, 2019 $0.00261
+1.65%
$784,473 $24
Jul 5, 2019 $0.00257
+1.44%
$771,799 $23
Jul 4, 2019 $0.00254
-3.25%
$760,787 $23
Jun 5, 2019 $0.00193
+0.84%
$579,769 $25
Jun 4, 2019 $0.00192
-3.05%
$574,868 $25
Jun 2, 2019 $0.00195
+2.30%
$584,108 $33
Jun 1, 2019 $0.0019
-1.20%
$570,959 $32
May 20, 2019 $0.00366
-5.08%
$1.1 million $106
May 19, 2019 $0.00385
+2.42%
$1.16 million $112
Apr 29, 2019 $0.00467
+0.12%
$1.4 million $51
Apr 28, 2019 $0.00465
-1.46%
$1.4 million $51
Apr 27, 2019 $0.00472
-0.27%
$1.42 million $52
Apr 24, 2019 $0.00626
-3.59%
$1.88 million $259
Apr 23, 2019 $0.00649
+111.54%
$1.95 million $269
Apr 22, 2019 $0.00307
+0.85%
$920,235 $51
Apr 20, 2019 $0.00347
+0.54%
$1.04 million $26
Apr 19, 2019 $0.00345
+0.00%
$1.03 million $26
Apr 7, 2019 $0.00608
+1.37%
$1.82 million $73
Apr 6, 2019 $0.00599
+0.00%
$1.8 million $72
Apr 5, 2019 $0.00599
+42.25%
$1.8 million $275
Apr 3, 2019 $0.00135
+3.03%
$405,887 $12
Apr 2, 2019 $0.00131
+9.32%
$393,945 $12
Mar 29, 2019 $0.00359
+0.24%
$1.08 million $57
Mar 28, 2019 $0.00358
-2.55%
$1.07 million $57
Mar 27, 2019 $0.00367
+0.88%
$1.1 million $113
Mar 25, 2019 $0.00356
-0.20%
$1.07 million $61
Mar 24, 2019 $0.00357
-1.06%
$1.07 million $61
Mar 23, 2019 $0.0036
+104.38%
$1.08 million $119
Mar 22, 2019 $0.00089
+0.65%
$266,980 $53
Mar 21, 2019 $0.000884
-2.89%
$265,070 $53
Mar 18, 2019 $0.00128
-0.72%
$382,990 $93
Mar 17, 2019 $0.00129
-43.27%
$388,025 $112
Mar 16, 2019 $0.00228
+8.91%
$684,099 $472
Mar 8, 2019 $0.00225
-0.10%
$675,045 $38
Mar 7, 2019 $0.00225
-0.92%
$675,731 $38
Mar 6, 2019 $0.00254
+1.11%
$761,712 $7
Mar 5, 2019 $0.00251
-32.70%
$753,209 $7
Mar 4, 2019 $0.00373
-1.14%
$1.12 million $82
Mar 3, 2019 $0.00318
+0.94%
$953,988 $127
Mar 2, 2019 $0.00315
-15.43%
$945,175 $126
Mar 1, 2019 $0.00373
-5.55%
$1.12 million $70
Feb 27, 2019 $0.00373
-0.57%
$1.12 million $10
Feb 26, 2019 $0.00376
-1.29%
$1.13 million $10
Feb 25, 2019 $0.00381
+0.41%
$1.14 million $10
Feb 22, 2019 $0.00539
+1.64%
$1.62 million $54
Download