Cool Cousin Historical Data

CUZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2019 $ 0.0012
+0.90%
$ 361,283 $ 32
Sep 1, 2019 $ 0.0012
-0.64%
$ 359,079 $ 32
Aug 18, 2019 $ 0.00152
+1.61%
$ 456,057 $ 40
Aug 17, 2019 $ 0.00149
+0.54%
$ 448,295 $ 39
Jul 6, 2019 $ 0.00261
+1.65%
$ 784,473 $ 24
Jul 5, 2019 $ 0.00257
+1.44%
$ 771,799 $ 23
Jul 4, 2019 $ 0.00254
-3.25%
$ 760,787 $ 23
Jun 5, 2019 $ 0.00193
+0.84%
$ 579,769 $ 25
Jun 4, 2019 $ 0.00192
-3.05%
$ 574,868 $ 25
Jun 2, 2019 $ 0.00195
+2.30%
$ 584,108 $ 33
Jun 1, 2019 $ 0.0019
-1.20%
$ 570,959 $ 32
May 20, 2019 $ 0.00366
-5.08%
$ 1.1 million $ 106
May 19, 2019 $ 0.00385
+2.42%
$ 1.16 million $ 112
Apr 29, 2019 $ 0.00467
+0.12%
$ 1.4 million $ 51
Apr 28, 2019 $ 0.00465
-1.46%
$ 1.4 million $ 51
Apr 27, 2019 $ 0.00472
-0.27%
$ 1.42 million $ 52
Apr 24, 2019 $ 0.00626
-3.59%
$ 1.88 million $ 259
Apr 23, 2019 $ 0.00649
+111.54%
$ 1.95 million $ 269
Apr 22, 2019 $ 0.00307
+0.85%
$ 920,235 $ 51
Apr 20, 2019 $ 0.00347
+0.54%
$ 1.04 million $ 26
Apr 19, 2019 $ 0.00345
+0.00%
$ 1.03 million $ 26
Apr 7, 2019 $ 0.00608
+1.37%
$ 1.82 million $ 73
Apr 6, 2019 $ 0.00599
+0.00%
$ 1.8 million $ 72
Apr 5, 2019 $ 0.00599
+42.25%
$ 1.8 million $ 275
Apr 3, 2019 $ 0.00135
+3.03%
$ 405,887 $ 12
Apr 2, 2019 $ 0.00131
+9.32%
$ 393,945 $ 12
Mar 29, 2019 $ 0.00359
+0.24%
$ 1.08 million $ 57
Mar 28, 2019 $ 0.00358
-2.55%
$ 1.07 million $ 57
Mar 27, 2019 $ 0.00367
+0.88%
$ 1.1 million $ 113
Mar 25, 2019 $ 0.00356
-0.20%
$ 1.07 million $ 61
Mar 24, 2019 $ 0.00357
-1.06%
$ 1.07 million $ 61
Mar 23, 2019 $ 0.0036
+104.38%
$ 1.08 million $ 119
Mar 22, 2019 $ 0.00089
+0.65%
$ 266,980 $ 53
Mar 21, 2019 $ 0.000884
-2.89%
$ 265,070 $ 53
Mar 18, 2019 $ 0.00128
-0.72%
$ 382,990 $ 93
Mar 17, 2019 $ 0.00129
-43.27%
$ 388,025 $ 112
Mar 16, 2019 $ 0.00228
+8.91%
$ 684,099 $ 472
Mar 8, 2019 $ 0.00225
-0.10%
$ 675,045 $ 38
Mar 7, 2019 $ 0.00225
-0.92%
$ 675,731 $ 38
Mar 6, 2019 $ 0.00254
+1.11%
$ 761,712 $ 7
Mar 5, 2019 $ 0.00251
-32.70%
$ 753,209 $ 7
Mar 4, 2019 $ 0.00373
-1.14%
$ 1.12 million $ 82
Mar 3, 2019 $ 0.00318
+0.94%
$ 953,988 $ 127
Mar 2, 2019 $ 0.00315
-15.43%
$ 945,175 $ 126
Mar 1, 2019 $ 0.00373
-5.55%
$ 1.12 million $ 70
Feb 27, 2019 $ 0.00373
-0.57%
$ 1.12 million $ 10
Feb 26, 2019 $ 0.00376
-1.29%
$ 1.13 million $ 10
Feb 25, 2019 $ 0.00381
+0.41%
$ 1.14 million $ 10
Feb 22, 2019 $ 0.00539
+1.64%
$ 1.62 million $ 54
Download