Cool Cousin Historical Data

CUZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2019 $0.0012
+0.90%
$361,283 $32
Sep 1, 2019 $0.0012
-0.64%
$359,079 $32
Aug 18, 2019 $0.00152
+1.61%
$456,057 $40
Aug 17, 2019 $0.00149
+0.54%
$448,295 $39
Jul 6, 2019 $0.00261
+1.65%
$784,473 $24
Jul 5, 2019 $0.00257
+1.44%
$771,799 $23
Jul 4, 2019 $0.00254
-3.25%
$760,787 $23
Jun 5, 2019 $0.00193
+0.84%
$579,769 $25
Jun 4, 2019 $0.00192
-3.05%
$574,868 $25
Jun 2, 2019 $0.00195
+2.30%
$584,108 $33
Jun 1, 2019 $0.0019
-1.20%
$570,959 $32
May 20, 2019 $0.00366
-5.08%
$1.1 million $106
May 19, 2019 $0.00385
+2.42%
$1.16 million $112
Apr 29, 2019 $0.00467
+0.12%
$1.4 million $51
Apr 28, 2019 $0.00465
-1.46%
$1.4 million $51
Apr 27, 2019 $0.00472
-0.27%
$1.42 million $52
Apr 24, 2019 $0.00626
-3.59%
$1.88 million $259
Apr 23, 2019 $0.00649
+111.54%
$1.95 million $269
Apr 22, 2019 $0.00307
+0.85%
$920,235 $51
Apr 20, 2019 $0.00347
+0.54%
$1.04 million $26
Apr 19, 2019 $0.00345
+0.00%
$1.03 million $26
Apr 7, 2019 $0.00608
+1.37%
$1.82 million $73
Apr 6, 2019 $0.00599
+0.00%
$1.8 million $72
Apr 5, 2019 $0.00599
+42.25%
$1.8 million $275
Apr 3, 2019 $0.00135
+3.03%
$405,887 $12
Apr 2, 2019 $0.00131
+9.32%
$393,945 $12
Mar 29, 2019 $0.00359
+0.24%
$1.08 million $57
Mar 28, 2019 $0.00358
-2.55%
$1.07 million $57
Mar 27, 2019 $0.00367
+0.88%
$1.1 million $113
Mar 25, 2019 $0.00356
-0.20%
$1.07 million $61
Mar 24, 2019 $0.00357
-1.06%
$1.07 million $61
Mar 23, 2019 $0.0036
+104.38%
$1.08 million $119
Mar 22, 2019 $0.00089
+0.65%
$266,980 $53
Mar 21, 2019 $0.000884
-2.89%
$265,070 $53
Mar 18, 2019 $0.00128
-0.72%
$382,990 $93
Mar 17, 2019 $0.00129
-43.27%
$388,025 $112
Mar 16, 2019 $0.00228
+8.91%
$684,099 $472
Mar 8, 2019 $0.00225
-0.10%
$675,045 $38
Mar 7, 2019 $0.00225
-0.92%
$675,731 $38
Mar 6, 2019 $0.00254
+1.11%
$761,712 $7
Mar 5, 2019 $0.00251
-32.70%
$753,209 $7
Mar 4, 2019 $0.00373
-1.14%
$1.12 million $82
Mar 3, 2019 $0.00318
+0.94%
$953,988 $127
Mar 2, 2019 $0.00315
-15.43%
$945,175 $126
Mar 1, 2019 $0.00373
-5.55%
$1.12 million $70
Feb 27, 2019 $0.00373
-0.57%
$1.12 million $10
Feb 26, 2019 $0.00376
-1.29%
$1.13 million $10
Feb 25, 2019 $0.00381
+0.41%
$1.14 million $10
Feb 22, 2019 $0.00539
+1.64%
$1.62 million $54
Download