Cool Cousin Historical Data

CUZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0012
-0.03%
$ -- $ 64
Aug 2019 $ 0.00152
+2.28%
$ -- $ 79
Jul 2019 $ 0.00261
-0.24%
$ -- $ 70
Jun 2019 $ 0.00193
+0.32%
$ -- $ 116
May 2019 $ 0.00366
-2.78%
$ -- $ 218
Apr 2019 $ 0.00467
+288.89%
$ -- $ 1,229
Mar 2019 $ 0.00359
-9.07%
$ -- $ 1,747
Feb 2019 $ 0.00373
-25.46%
$ -- $ 581
Jan 2019 $ 0.00246
-66.68%
$ -- $ 1,172
Dec 2018 $ 0.0042
+5.94%
$ -- $ 672
Nov 2018 $ 0.00446
-43.47%
$ 1.34 million $ 95,355
Oct 2018 $ 0.00844
-27.56%
$ -- $ 142,724
Sep 2018 $ 0.0111
-27.91%
$ -- $ 166,707
Aug 2018 $ 0.00957
-53.30%
$ -- $ 188,855
Jul 2018 $ 0.0274
+12.03%
$ -- $ 94,321
Download