Cool Cousin Historical Data

CUZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 2 $ 0.0012
+0.90%
$ -- $ 32
Aug 26 $ 0.0012
-0.64%
$ -- $ 32
Aug 12 $ 0.00152
+2.28%
$ -- $ 79
Jul 1 $ 0.00261
-0.24%
$ -- $ 70
Jun 3 $ 0.00193
-2.23%
$ -- $ 50
May 27 $ 0.00195
+1.07%
$ -- $ 65
May 20 $ 0.00366
-5.08%
$ -- $ 106
May 13 $ 0.00385
+2.42%
$ -- $ 112
Apr 29 $ 0.00467
+0.12%
$ -- $ 51
Apr 22 $ 0.00465
+53.03%
$ -- $ 682
Apr 15 $ 0.00347
+0.54%
$ -- $ 51
Apr 1 $ 0.00608
+405.76%
$ -- $ 444
Mar 25 $ 0.00359
+0.59%
$ -- $ 288
Mar 18 $ 0.00357
+177.34%
$ -- $ 378
Mar 11 $ 0.00129
-38.23%
$ -- $ 585
Mar 4 $ 0.00225
-40.39%
$ -- $ 173
Feb 25 $ 0.00318
-16.10%
$ -- $ 353
Feb 18 $ 0.00539
+33.38%
$ -- $ 278
Feb 11 $ 0.00404
-14.41%
$ -- $ 63
Feb 4 $ 0.00516
+3.06%
$ -- $ 211
Jan 21 $ 0.00246
-37.39%
$ -- $ 139
Jan 14 $ 0.00951
+109.27%
$ -- $ 390
Jan 7 $ 0.00578
-2.35%
$ -- $ 40
Dec 31 $ 0.00727
+72.99%
$ -- $ 619
Dec 24 $ 0.00419
+244.44%
$ -- $ 325
Dec 17 $ 0.00359
-22.32%
$ -- $ 85
Dec 10 $ 0.00294
+1.42%
$ -- $ 22
Dec 3 $ 0.00476
-24.99%
$ -- $ 140
Nov 26 $ 0.00392
-1.06%
$ -- $ 84
Nov 19 $ 0.00446
-26.01%
$ -- $ 14,732
Nov 12 $ 0.00606
-3.48%
$ 1.82 million $ 22,863
Nov 5 $ 0.00775
+4.45%
$ -- $ 38,678
Oct 29 $ 0.00772
-4.94%
$ -- $ 38,267
Oct 22 $ 0.00848
+12.79%
$ -- $ 38,922
Oct 15 $ 0.00723
-1.53%
$ -- $ 19,646
Oct 8 $ 0.0082
+9.57%
$ -- $ 38,584
Oct 1 $ 0.00832
-28.62%
$ -- $ 26,387
Sep 24 $ 0.0111
+13.51%
$ -- $ 33,122
Sep 17 $ 0.0125
+106.60%
$ -- $ 39,083
Sep 10 $ 0.00633
-1.14%
$ -- $ 38,458
Sep 3 $ 0.0107
-7.85%
$ -- $ 41,949
Aug 27 $ 0.0145
+62.87%
$ -- $ 34,472
Aug 20 $ 0.0172
+12.18%
$ -- $ 45,658
Aug 13 $ 0.0129
+8.17%
$ -- $ 44,494
Aug 6 $ 0.0135
-38.25%
$ -- $ 40,435
Jul 30 $ 0.0135
-51.90%
$ -- $ 54,236
Jul 23 $ 0.028
+18.83%
$ -- $ 55,805
Jul 16 $ 0.0239
-2.39%
$ -- $ 22,173
Download