Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cousin Historical Data

CUZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 2 $0.0012
+0.90%
$-- $32
Aug 26 $0.0012
-0.64%
$-- $32
Aug 12 $0.00152
+2.28%
$-- $79
Jul 1 $0.00261
-0.24%
$-- $70
Jun 3 $0.00193
-2.23%
$-- $50
May 27 $0.00195
+1.07%
$-- $65
May 20 $0.00366
-5.08%
$-- $106
May 13 $0.00385
+2.42%
$-- $112
Apr 29 $0.00467
+0.12%
$-- $51
Apr 22 $0.00465
+53.03%
$-- $682
Apr 15 $0.00347
+0.54%
$-- $51
Apr 1 $0.00608
+405.76%
$-- $444
Mar 25 $0.00359
+0.59%
$-- $288
Mar 18 $0.00357
+177.34%
$-- $378
Mar 11 $0.00129
-38.23%
$-- $585
Mar 4 $0.00225
-40.39%
$-- $173
Feb 25 $0.00318
-16.10%
$-- $353
Feb 18 $0.00539
+33.38%
$-- $278
Feb 11 $0.00404
-14.41%
$-- $63
Feb 4 $0.00516
+3.06%
$-- $211
Jan 21 $0.00246
-37.39%
$-- $139
Jan 14 $0.00951
+109.27%
$-- $390
Jan 7 $0.00578
-2.35%
$-- $40
Dec 31 $0.00727
+72.99%
$-- $619
Dec 24 $0.00419
+244.44%
$-- $325
Dec 17 $0.00359
-22.32%
$-- $85
Dec 10 $0.00294
+1.42%
$-- $22
Dec 3 $0.00476
-24.99%
$-- $140
Nov 26 $0.00392
-1.06%
$-- $84
Nov 19 $0.00446
-26.01%
$-- $14,732
Nov 12 $0.00606
-3.48%
$1.82 million $22,863
Nov 5 $0.00775
+4.45%
$-- $38,678
Oct 29 $0.00772
-4.94%
$-- $38,267
Oct 22 $0.00848
+12.79%
$-- $38,922
Oct 15 $0.00723
-1.53%
$-- $19,646
Oct 8 $0.0082
+9.57%
$-- $38,584
Oct 1 $0.00832
-28.62%
$-- $26,387
Sep 24 $0.0111
+13.51%
$-- $33,122
Sep 17 $0.0125
+106.60%
$-- $39,083
Sep 10 $0.00633
-1.14%
$-- $38,458
Sep 3 $0.0107
-7.85%
$-- $41,949
Aug 27 $0.0145
+62.87%
$-- $34,472
Aug 20 $0.0172
+12.18%
$-- $45,658
Aug 13 $0.0129
+8.17%
$-- $44,494
Aug 6 $0.0135
-38.25%
$-- $40,435
Jul 30 $0.0135
-51.90%
$-- $54,236
Jul 23 $0.028
+18.83%
$-- $55,805
Jul 16 $0.0239
-2.39%
$-- $22,173
Download