Cool Cousin Historical Data

CUZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00531
+30.68%
$ 1.59 million $ 106
Feb 20, 2019 $ 0.00406
+3.73%
$ 1.22 million $ 69
Feb 18, 2019 $ 0.00436
+7.80%
$ 1.31 million $ 49
Feb 17, 2019 $ 0.00404
-13.82%
$ 1.21 million $ 52
Feb 16, 2019 $ 0.00469
-0.66%
$ 1.41 million $ 10
Feb 10, 2019 $ 0.00516
+3.06%
$ 1.55 million $ 211
Jan 21, 2019 $ 0.00246
-37.39%
$ 739,146 $ 139
Jan 20, 2019 $ 0.00951
+0.06%
$ 2.85 million $ 172
Jan 19, 2019 $ 0.00951
-0.25%
$ 2.85 million $ 172
Jan 16, 2019 $ 0.00461
+0.67%
$ 1.38 million $ 23
Jan 15, 2019 $ 0.00459
+0.93%
$ 1.38 million $ 23
Jan 10, 2019 $ 0.00578
-2.35%
$ 1.73 million $ 40
Jan 4, 2019 $ 0.00727
+3.89%
$ 2.18 million $ 9
Jan 3, 2019 $ 0.0132
+78.57%
$ 3.96 million $ 594
Dec 31, 2018 $ 0.0042
-0.14%
$ 1.26 million $ 16
Dec 30, 2018 $ 0.00419
+3.50%
$ 1.26 million $ 16
Dec 28, 2018 $ 0.00649
+434.01%
$ 1.95 million $ 309
Dec 22, 2018 $ 0.00359
-0.34%
$ 1.08 million $ 49
Dec 21, 2018 $ 0.00496
-3.64%
$ 1.49 million $ 28
Dec 19, 2018 $ 0.00454
-1.78%
$ 1.36 million $ 8
Dec 12, 2018 $ 0.00294
+1.42%
$ 882,469 $ 22
Dec 6, 2018 $ 0.00476
-1.76%
$ 1.43 million $ 38
Dec 5, 2018 $ 0.00633
-0.21%
$ 1.9 million $ 103
Dec 2, 2018 $ 0.00392
+0.08%
$ 1.18 million $ 42
Dec 1, 2018 $ 0.00391
-1.22%
$ 1.17 million $ 42
Nov 22, 2018 $ 0.00446
+0.00%
$ 1.34 million $ 4,500
Nov 21, 2018 $ 0.00462
+0.00%
$ 1.39 million $ 4,634
Nov 19, 2018 $ 0.00602
+0.00%
$ 1.81 million $ 5,598
Nov 18, 2018 $ 0.00606
+0.00%
$ 1.82 million $ 5,553
Nov 17, 2018 $ 0.00615
+0.00%
$ 1.85 million $ 5,591
Nov 16, 2018 $ 0.0064
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00628
+0.00%
$ -- $ 6,126
Nov 11, 2018 $ 0.00775
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0123
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00768
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00972
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.00742
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00772
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00812
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00789
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00844
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00885
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00812
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.00848
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00883
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0118
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00724
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00724
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00752
+0.00%
$ -- $ 6,525