Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cousin Historical Data

CUZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.00531
+30.68%
$1.59 million $106
Feb 20, 2019 $0.00406
+3.73%
$1.22 million $69
Feb 18, 2019 $0.00436
+7.80%
$1.31 million $49
Feb 17, 2019 $0.00404
-13.82%
$1.21 million $52
Feb 16, 2019 $0.00469
-0.66%
$1.41 million $10
Feb 10, 2019 $0.00516
+3.06%
$1.55 million $211
Jan 21, 2019 $0.00246
-37.39%
$739,146 $139
Jan 20, 2019 $0.00951
+0.06%
$2.85 million $172
Jan 19, 2019 $0.00951
-0.25%
$2.85 million $172
Jan 16, 2019 $0.00461
+0.67%
$1.38 million $23
Jan 15, 2019 $0.00459
+0.93%
$1.38 million $23
Jan 10, 2019 $0.00578
-2.35%
$1.73 million $40
Jan 4, 2019 $0.00727
+3.89%
$2.18 million $9
Jan 3, 2019 $0.0132
+78.57%
$3.96 million $594
Dec 31, 2018 $0.0042
-0.14%
$1.26 million $16
Dec 30, 2018 $0.00419
+3.50%
$1.26 million $16
Dec 28, 2018 $0.00649
+434.01%
$1.95 million $309
Dec 22, 2018 $0.00359
-0.34%
$1.08 million $49
Dec 21, 2018 $0.00496
-3.64%
$1.49 million $28
Dec 19, 2018 $0.00454
-1.78%
$1.36 million $8
Dec 12, 2018 $0.00294
+1.42%
$882,469 $22
Dec 6, 2018 $0.00476
-1.76%
$1.43 million $38
Dec 5, 2018 $0.00633
-0.21%
$1.9 million $103
Dec 2, 2018 $0.00392
+0.08%
$1.18 million $42
Dec 1, 2018 $0.00391
-1.22%
$1.17 million $42
Nov 22, 2018 $0.00446
+0.00%
$1.34 million $4,500
Nov 21, 2018 $0.00462
+0.00%
$1.39 million $4,634
Nov 19, 2018 $0.00602
+0.00%
$1.81 million $5,598
Nov 18, 2018 $0.00606
+0.00%
$1.82 million $5,553
Nov 17, 2018 $0.00615
+0.00%
$1.85 million $5,591
Nov 16, 2018 $0.0064
+0.00%
$-- $5,594
Nov 15, 2018 $0.00628
+0.00%
$-- $6,126
Nov 11, 2018 $0.00775
+0.00%
$-- $6,401
Nov 10, 2018 $0.0102
+0.00%
$-- $6,412
Nov 9, 2018 $0.0123
+0.00%
$-- $6,490
Nov 8, 2018 $0.00768
+0.00%
$-- $6,532
Nov 7, 2018 $0.00972
+0.00%
$-- $6,438
Nov 5, 2018 $0.00742
+0.00%
$-- $6,404
Nov 4, 2018 $0.00772
+0.00%
$-- $6,372
Nov 3, 2018 $0.00812
+0.00%
$-- $6,395
Nov 1, 2018 $0.00789
+0.00%
$-- $6,315
Oct 31, 2018 $0.00844
+0.00%
$-- $6,314
Oct 30, 2018 $0.00885
+0.00%
$-- $6,403
Oct 29, 2018 $0.00812
+0.00%
$-- $6,467
Oct 27, 2018 $0.00848
+0.00%
$-- $6,463
Oct 26, 2018 $0.00883
+0.00%
$-- $6,472
Oct 25, 2018 $0.0118
+0.00%
$-- $6,497
Oct 24, 2018 $0.00724
+0.00%
$-- $6,473
Oct 23, 2018 $0.00724
+0.00%
$-- $6,493
Oct 22, 2018 $0.00752
+0.00%
$-- $6,525