Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cool Cousin Historical Data

CUZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.00531
+30.68%
$1.59 million $106
Feb 20, 2019 $0.00406
+3.73%
$1.22 million $69
Feb 18, 2019 $0.00436
+7.80%
$1.31 million $49
Feb 17, 2019 $0.00404
-13.82%
$1.21 million $52
Feb 16, 2019 $0.00469
-0.66%
$1.41 million $10
Feb 10, 2019 $0.00516
+3.06%
$1.55 million $211
Jan 21, 2019 $0.00246
-37.39%
$739,146 $139
Jan 20, 2019 $0.00951
+0.06%
$2.85 million $172
Jan 19, 2019 $0.00951
-0.25%
$2.85 million $172
Jan 16, 2019 $0.00461
+0.67%
$1.38 million $23
Jan 15, 2019 $0.00459
+0.93%
$1.38 million $23
Jan 10, 2019 $0.00578
-2.35%
$1.73 million $40
Jan 4, 2019 $0.00727
+3.89%
$2.18 million $9
Jan 3, 2019 $0.0132
+78.57%
$3.96 million $594
Dec 31, 2018 $0.0042
-0.14%
$1.26 million $16
Dec 30, 2018 $0.00419
+3.50%
$1.26 million $16
Dec 28, 2018 $0.00649
+434.01%
$1.95 million $309
Dec 22, 2018 $0.00359
-0.34%
$1.08 million $49
Dec 21, 2018 $0.00496
-3.64%
$1.49 million $28
Dec 19, 2018 $0.00454
-1.78%
$1.36 million $8
Dec 12, 2018 $0.00294
+1.42%
$882,469 $22
Dec 6, 2018 $0.00476
-1.76%
$1.43 million $38
Dec 5, 2018 $0.00633
-0.21%
$1.9 million $103
Dec 2, 2018 $0.00392
+0.08%
$1.18 million $42
Dec 1, 2018 $0.00391
-1.22%
$1.17 million $42
Nov 22, 2018 $0.00446
+0.00%
$1.34 million $4,500
Nov 21, 2018 $0.00462
+0.00%
$1.39 million $4,634
Nov 19, 2018 $0.00602
+0.00%
$1.81 million $5,598
Nov 18, 2018 $0.00606
+0.00%
$1.82 million $5,553
Nov 17, 2018 $0.00615
+0.00%
$1.85 million $5,591
Nov 16, 2018 $0.0064
+0.00%
$-- $5,594
Nov 15, 2018 $0.00628
+0.00%
$-- $6,126
Nov 11, 2018 $0.00775
+0.00%
$-- $6,401
Nov 10, 2018 $0.0102
+0.00%
$-- $6,412
Nov 9, 2018 $0.0123
+0.00%
$-- $6,490
Nov 8, 2018 $0.00768
+0.00%
$-- $6,532
Nov 7, 2018 $0.00972
+0.00%
$-- $6,438
Nov 5, 2018 $0.00742
+0.00%
$-- $6,404
Nov 4, 2018 $0.00772
+0.00%
$-- $6,372
Nov 3, 2018 $0.00812
+0.00%
$-- $6,395
Nov 1, 2018 $0.00789
+0.00%
$-- $6,315
Oct 31, 2018 $0.00844
+0.00%
$-- $6,314
Oct 30, 2018 $0.00885
+0.00%
$-- $6,403
Oct 29, 2018 $0.00812
+0.00%
$-- $6,467
Oct 27, 2018 $0.00848
+0.00%
$-- $6,463
Oct 26, 2018 $0.00883
+0.00%
$-- $6,472
Oct 25, 2018 $0.0118
+0.00%
$-- $6,497
Oct 24, 2018 $0.00724
+0.00%
$-- $6,473
Oct 23, 2018 $0.00724
+0.00%
$-- $6,493
Oct 22, 2018 $0.00752
+0.00%
$-- $6,525