Coinranking
Cool Cousin Historical Data
CUZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2018 | $0.00723 | +0.00% | ||
| Oct 17, 2018 | $0.00797 | +0.00% | ||
| Oct 16, 2018 | $0.00735 | +0.00% | ||
| Oct 14, 2018 | $0.0082 | +0.00% | ||
| Oct 13, 2018 | $0.00817 | +0.00% | ||
| Oct 12, 2018 | $0.00858 | +0.00% | ||
| Oct 11, 2018 | $0.00819 | +0.00% | ||
| Oct 10, 2018 | $0.00819 | +0.00% | ||
| Oct 8, 2018 | $0.00748 | +0.00% | ||
| Oct 7, 2018 | $0.00832 | +0.00% | ||
| Oct 6, 2018 | $0.0101 | +0.00% | ||
| Oct 2, 2018 | $0.0116 | +0.00% | ||
| Oct 1, 2018 | $0.0116 | +0.00% | ||
| Sep 30, 2018 | $0.0111 | +0.00% | ||
| Sep 29, 2018 | $0.0101 | +0.00% | ||
| Sep 28, 2018 | $0.00969 | +0.00% | ||
| Sep 25, 2018 | $0.00979 | +0.00% | ||
| Sep 24, 2018 | $0.00976 | +0.00% | ||
| Sep 23, 2018 | $0.0125 | +0.00% | ||
| Sep 22, 2018 | $0.0116 | +0.00% | ||
| Sep 21, 2018 | $0.00945 | +0.00% | ||
| Sep 20, 2018 | $0.00682 | +0.00% | ||
| Sep 18, 2018 | $0.00609 | +0.00% | ||
| Sep 17, 2018 | $0.00604 | +0.00% | ||
| Sep 16, 2018 | $0.00633 | +0.00% | ||
| Sep 15, 2018 | $0.00707 | +0.00% | ||
| Sep 14, 2018 | $0.00892 | +0.00% | ||
| Sep 13, 2018 | $0.00864 | +0.00% | ||
| Sep 12, 2018 | $0.00652 | +0.00% | ||
| Sep 11, 2018 | $0.0064 | +0.00% | ||
| Sep 8, 2018 | $0.0107 | +0.00% | ||
| Sep 7, 2018 | $0.00946 | +0.00% | ||
| Sep 6, 2018 | $0.00861 | +0.00% | ||
| Sep 5, 2018 | $0.0155 | +0.00% | ||
| Sep 4, 2018 | $0.013 | +0.00% | ||
| Sep 3, 2018 | $0.0116 | +0.00% | ||
| Sep 2, 2018 | $0.0145 | +0.00% | ||
| Sep 1, 2018 | $0.0154 | +0.00% | ||
| Aug 31, 2018 | $0.00957 | +0.00% | ||
| Aug 28, 2018 | $0.00891 | +0.00% | ||
| Aug 27, 2018 | $0.00889 | +0.00% | ||
| Aug 26, 2018 | $0.0172 | +0.00% | ||
| Aug 25, 2018 | $0.0146 | +0.00% | ||
| Aug 24, 2018 | $0.0137 | +0.00% | ||
| Aug 23, 2018 | $0.011 | +0.00% | ||
| Aug 22, 2018 | $0.0109 | +0.00% | ||
| Aug 21, 2018 | $0.0124 | +0.00% | ||
| Aug 20, 2018 | $0.0153 | +0.00% | ||
| Aug 19, 2018 | $0.0129 | +0.00% | ||
| Aug 18, 2018 | $0.012 | +0.00% | ||