VONX DRC Historical Data

VONX
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0081
+1.78%
$ -- $ 3
Dec 14, 2024 $ 0.00796
+0.68%
$ 7,956 $ 3
Dec 2, 2024 $ 0.0106
-3.14%
$ -- $ 8
Dec 1, 2024 $ 0.011
+3.11%
$ 11,104 $ 8
Oct 31, 2024 $ 0.0183
+0.96%
$ -- $ 71
Oct 30, 2024 $ 0.0181
-1.05%
$ 18,112 $ 71
Oct 15, 2024 $ 0.00465
-0.37%
$ -- $ 5
Oct 14, 2024 $ 0.00467
+4.21%
$ 4,668 $ 5
Aug 27, 2024 $ 0.00718
-1.21%
$ -- $ 7
Aug 26, 2024 $ 0.00727
-2.21%
$ 7,265 $ 7
Jun 12, 2024 $ 0.027
+8.63%
$ 27,004 $ 14
Jun 11, 2024 $ 0.0249
+1.33%
$ 24,863 $ 12
Jun 8, 2024 $ 0.0148
+0.00%
$ -- $ 1
Jun 7, 2024 $ 0.0148
+31.72%
$ 14,838 $ 12
Jun 3, 2024 $ 0.0159
+1.85%
$ -- $ 8
Jun 2, 2024 $ 0.0156
-1.62%
$ 15,571 $ 8
Apr 29, 2024 $ 0.0324
-3.99%
$ -- $ 32
Apr 28, 2024 $ 0.0337
-1.82%
$ 33,735 $ 34
Apr 9, 2024 $ 0.0249
-6.17%
$ 24,907 $ 2
Apr 8, 2024 $ 0.0266
+62.74%
$ 26,573 $ 101
Mar 28, 2024 $ 0.0302
+2.50%
$ -- $ 30
Mar 27, 2024 $ 0.0294
+3.35%
$ 29,449 $ 29
Mar 15, 2024 $ 0.0292
-8.36%
$ -- $ 44
Mar 14, 2024 $ 0.0319
-0.24%
$ 31,939 $ 48
Mar 10, 2024 $ 0.0231
-0.71%
$ -- $ 1
Mar 9, 2024 $ 0.0232
+7.14%
$ 23,249 $ 1
Mar 3, 2024 $ 0.02
-45.95%
$ 20,006 $ 33
Mar 2, 2024 $ 0.0371
+75.66%
$ 37,140 $ 156
Mar 1, 2024 $ 0.0021
+4.84%
$ 2,100 $ 1
Feb 28, 2024 $ 0.0225
+22.13%
$ 22,532 $ 23
Feb 27, 2024 $ 0.0185
+7.93%
$ 18,475 $ 24
Feb 26, 2024 $ 0.0136
-1.06%
$ -- $ 23
Feb 25, 2024 $ 0.0138
+14.27%
$ 13,778 $ 24
Feb 24, 2024 $ 0.0121
+0.11%
$ 12,054 $ 83
Feb 23, 2024 $ 0.0134
-0.61%
$ -- $ 5
Feb 20, 2024 $ 0.0245
-0.87%
$ -- $ 6
Feb 19, 2024 $ 0.0247
+3.82%
$ 24,712 $ 6
Feb 12, 2024 $ 0.02
-1.50%
$ -- $ 20
Feb 11, 2024 $ 0.0203
+3.85%
$ 20,284 $ 20
Feb 10, 2024 $ 0.0195
-46.78%
$ 19,529 $ 49
Feb 9, 2024 $ 0.0367
-0.52%
$ 36,684 $ 6
Feb 6, 2024 $ 0.0111
+0.82%
$ 11,054 $ 6
Feb 5, 2024 $ 0.011
+0.45%
$ 10,962 $ 5
Feb 4, 2024 $ 0.0109
-0.56%
$ 10,881 $ 11
Feb 3, 2024 $ 0.0109
+0.00%
$ 10,932 $ 11
Jan 28, 2024 $ 0.0127
-1.54%
$ 12,653 $ 23
Jan 27, 2024 $ 0.0248
+0.33%
$ 24,827 $ 4
Jan 26, 2024 $ 0.0247
+81.46%
$ 24,746 $ 19
Jan 25, 2024 $ 0.0136
+0.40%
$ 13,648 $ 14
Jan 24, 2024 $ 0.0154
+0.42%
$ 15,394 $ 8
Download