Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00182
+0.90%
$ -- $ 2
Apr 22, 2024 $ 0.00636
+0.95%
$ -- $ 48
Apr 21, 2024 $ 0.00629
-27.10%
$ -- $ 48
Apr 20, 2024 $ 0.00864
-0.05%
$ -- $ 0
Mar 11, 2024 $ 0.00281
+5.04%
$ -- $ 81
Mar 10, 2024 $ 0.00268
+0.21%
$ -- $ 131
Mar 5, 2024 $ 0.0063
+4.62%
$ -- $ 0
Mar 4, 2024 $ 0.00603
-8.59%
$ -- $ 0
Mar 3, 2024 $ 0.00659
+0.41%
$ -- $ 0
Feb 29, 2024 $ 0.00488
+2.97%
$ -- $ 560
Feb 28, 2024 $ 0.00473
+0.79%
$ -- $ 543
Feb 9, 2024 $ 0.00349
+3.02%
$ -- $ 147
Feb 8, 2024 $ 0.00339
-6.88%
$ -- $ 142
Feb 7, 2024 $ 0.00364
-0.20%
$ -- $ 148
Jan 21, 2024 $ 0.00183
+0.18%
$ -- $ 16
Jan 20, 2024 $ 0.00183
+0.08%
$ -- $ 16
Jan 11, 2024 $ 0.00193
+1.00%
$ -- $ 106
Jan 10, 2024 $ 0.00191
+8.96%
$ -- $ 105
Dec 31, 2023 $ 0.00346
+0.43%
$ -- $ 11
Dec 30, 2023 $ 0.00344
-1.21%
$ -- $ 11
Dec 29, 2023 $ 0.00294
-1.85%
$ -- $ 1
Dec 28, 2023 $ 0.00299
-0.26%
$ -- $ 1
Dec 27, 2023 $ 0.00683
-0.55%
$ -- $ 4
Dec 26, 2023 $ 0.00687
+331.95%
$ -- $ 161
Dec 24, 2023 $ 0.00713
-0.76%
$ -- $ 4
Dec 23, 2023 $ 0.00718
+37.13%
$ -- $ 4
Dec 22, 2023 $ 0.00524
-25.83%
$ -- $ 3
Dec 21, 2023 $ 0.00705
-0.89%
$ -- $ 212
Dec 15, 2023 $ 0.00203
-3.53%
$ -- $ 37
Dec 14, 2023 $ 0.00211
-8.72%
$ -- $ 40
Dec 11, 2023 $ 0.00204
-4.51%
$ -- $ 518
Dec 10, 2023 $ 0.00214
-35.01%
$ -- $ 3,918
Dec 1, 2023 $ 0.00711
-0.20%
$ -- $ 97
Nov 30, 2023 $ 0.00712
+72.96%
$ -- $ 97
Nov 29, 2023 $ 0.00412
-1.83%
$ -- $ 322
Nov 27, 2023 $ 0.00413
-1.85%
$ -- $ 386
Nov 26, 2023 $ 0.00421
-49.98%
$ -- $ 394
Nov 25, 2023 $ 0.00842
+0.40%
$ -- $ 25
Nov 16, 2023 $ 0.0106
-5.41%
$ -- $ 95
Nov 15, 2023 $ 0.0079
+12.86%
$ -- $ 1,997
Nov 9, 2023 $ 0.00523
+10.75%
$ -- $ 406
Nov 8, 2023 $ 0.00473
+0.06%
$ -- $ 367
Nov 5, 2023 $ 0.00659
+1.86%
$ -- $ 234
Nov 4, 2023 $ 0.00647
+17.46%
$ -- $ 230
Nov 3, 2023 $ 0.00551
+2.46%
$ -- $ 79
Oct 31, 2023 $ 0.00453
+0.10%
$ -- $ 18
Oct 30, 2023 $ 0.00453
-0.34%
$ -- $ 36
Oct 21, 2023 $ 0.00703
+0.10%
$ -- $ 75
Oct 20, 2023 $ 0.00702
+79.14%
$ -- $ 75
Oct 19, 2023 $ 0.0063
-10.59%
$ -- $ 23