Tratok Historical Data

TRAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00705
+49.84%
$ -- $ 722
Oct 17, 2023 $ 0.0047
+0.28%
$ -- $ 887
Oct 14, 2023 $ 0.00465
-0.29%
$ -- $ 200
Oct 13, 2023 $ 0.00467
+8.43%
$ -- $ 208
Oct 12, 2023 $ 0.00475
-2.26%
$ -- $ 251
Oct 11, 2023 $ 0.00486
+0.66%
$ -- $ 256
Oct 9, 2023 $ 0.00475
-2.27%
$ -- $ 767
Oct 8, 2023 $ 0.00486
+17.06%
$ -- $ 785
Oct 7, 2023 $ 0.00415
-1.38%
$ -- $ 590
Oct 6, 2023 $ 0.0049
+1.56%
$ -- $ 1,081
Oct 5, 2023 $ 0.00483
-1.54%
$ -- $ 1,064
Oct 4, 2023 $ 0.00411
-16.22%
$ -- $ 566
Oct 3, 2023 $ 0.00364
-0.60%
$ -- $ 77
Oct 2, 2023 $ 0.00366
-29.13%
$ -- $ 575
Sep 24, 2023 $ 0.00478
+19.27%
$ -- $ 1,411
Sep 23, 2023 $ 0.00401
-6.69%
$ -- $ 59
Sep 22, 2023 $ 0.0043
-0.11%
$ -- $ 43
Sep 12, 2023 $ 0.00411
+2.73%
$ -- $ 197
Sep 11, 2023 $ 0.004
+0.13%
$ -- $ 192
Sep 3, 2023 $ 0.0041
-0.02%
$ -- $ 116
Sep 2, 2023 $ 0.0041
-0.01%
$ -- $ 116
Aug 29, 2023 $ 0.00413
-0.53%
$ -- $ 343
Aug 28, 2023 $ 0.00415
+13.54%
$ -- $ 345
Aug 15, 2023 $ 0.00457
-0.88%
$ -- $ 251
Aug 14, 2023 $ 0.00461
+0.17%
$ -- $ 253
Aug 12, 2023 $ 0.00462
+0.11%
$ -- $ 475
Aug 11, 2023 $ 0.00462
+0.20%
$ -- $ 474
Jul 25, 2023 $ 0.00287
+0.10%
$ -- $ 105
Jul 24, 2023 $ 0.00287
-0.99%
$ -- $ 105
Jun 30, 2023 $ 0.00493
+3.96%
$ -- $ 207
Jun 29, 2023 $ 0.00474
+67.23%
$ -- $ 199
Jun 28, 2023 $ 0.00284
-1.64%
$ -- $ 11
Jun 26, 2023 $ 0.00405
-0.38%
$ -- $ 1,250
Jun 25, 2023 $ 0.00407
+0.49%
$ -- $ 1,255
Jun 24, 2023 $ 0.00485
+0.06%
$ -- $ 75
Jun 23, 2023 $ 0.00484
+96.52%
$ -- $ 601
Jun 14, 2023 $ 0.00364
-12.47%
$ -- $ 73
Jun 13, 2023 $ 0.00415
+13.54%
$ -- $ 85
May 31, 2023 $ 0.00244
-2.24%
$ -- $ 2
May 30, 2023 $ 0.00249
-0.07%
$ -- $ 2
May 19, 2023 $ 0.00399
+0.68%
$ -- $ 26
May 18, 2023 $ 0.00397
-0.51%
$ -- $ 26
May 17, 2023 $ 0.00134
-0.61%
$ -- $ 105
May 16, 2023 $ 0.00135
-69.00%
$ -- $ 287
May 15, 2023 $ 0.00436
-1.11%
$ -- $ 858
May 6, 2023 $ 0.00462
-4.68%
$ -- $ 75
May 5, 2023 $ 0.00484
+0.03%
$ -- $ 78
Apr 19, 2023 $ 0.00511
-4.79%
$ -- $ 1
Apr 18, 2023 $ 0.00537
-0.32%
$ -- $ 1
Apr 6, 2023 $ 0.00481
-2.16%
$ -- $ 606