Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.00736
+464.58%
$ -- $ 78,879
Aug 2020 $ 0.0013
-74.42%
$ -- $ 3,978
Jul 2020 $ 0.00492
+56.92%
$ -- $ 9,731
Jun 2020 $ 0.00314
+23.30%
$ -- $ 22,174
May 2020 $ 0.00254
-2.59%
$ -- $ 17,808
Apr 2020 $ 0.00261
-13.95%
$ -- $ 10,917
Mar 2020 $ 0.00304
-25.28%
$ -- $ 6.71 million
Feb 2020 $ 0.00407
-19.87%
$ -- $ 20.84 million
Jan 2020 $ 0.00508
+200.54%
$ -- $ 16.79 million
Dec 2019 $ 0.00169
-2.51%
$ -- $ 8.54 million
Nov 2019 $ 0.00173
-43.39%
$ -- $ 10.37 million
Oct 2019 $ 0.00306
-34.85%
$ -- $ 9.56 million
Sep 2019 $ 0.0047
+47.19%
$ -- $ 19.21 million
Aug 2019 $ 0.00319
-31.64%
$ -- $ 19.68 million
Jul 2019 $ 0.00467
+751.64%
$ -- $ 20.23 million
Jun 2019 $ 0.000549
+125.46%
$ -- $ 21.5 million
May 2019 $ 0.000243
+76.26%
$ -- $ 1.02 million
Apr 2019 $ 0.000138
+21.45%
$ -- $ 323,025
Mar 2019 $ 0.000114
+17.81%
$ -- $ 179,603
Feb 2019 $ 0.0000964
+83.83%
$ -- $ 30,677
Jan 2019 $ 0.0000525
-71.58%
$ -- $ 11,732
Download